S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,69 19:39 |
34,62 35,91 |
-3,40 % -1,22 |
35,29 34,28 |
4,63 Mio. | |
Starbucks Corporation US8552441094 |
92,3500 19:39 |
94,3500 94,8100 |
-2,59 % -2,46 |
94,8900 92,3100 |
7,85 Mio. | |
Dominos Pizza Inc US25754A2015 |
433,33 19:39 |
442,92 442,91 |
-2,16 % -9,58 |
444,57 429,49 |
400,41 Tsd. | |
CDW Corporation US12514G1085 |
218,7250 19:38 |
223,4600 222,7600 |
-1,81 % -4,04 |
224,8350 218,5450 |
219,45 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
900,1200 19:38 |
908,8400 914,6600 |
-1,59 % -14,54 |
913,9800 895,4000 |
128,08 Tsd. | |
KLA Corporation US4824801009 |
809,3800 19:39 |
818,5100 819,5700 |
-1,24 % -10,19 |
819,4985 798,7450 |
244,41 Tsd. | |
Arista Networks US0404131064 |
349,57 19:39 |
352,00 353,89 |
-1,22 % -4,32 |
353,17 342,76 |
744,61 Tsd. | |
Micron Technology Inc US5951121038 |
106,6900 19:39 |
107,2450 107,9900 |
-1,20 % -1,30 |
107,9200 104,7600 |
9,66 Mio. | |
AutoZone Inc US0533321024 |
3.174,60 19:34 |
3.194,76 3.212,87 |
-1,19 % -38,27 |
3.205,91 3.156,02 |
36,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,95 19:39 |
246,00 245,70 |
-1,12 % -2,75 |
246,11 242,90 |
264,30 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,07 19:38 |
227,05 227,50 |
-1,07 % -2,44 |
229,13 225,07 |
138,23 Tsd. | |
Broadcom Inc US11135F1012 |
163,9900 19:40 |
164,8600 165,7200 |
-1,04 % -1,73 |
165,3673 160,4200 |
8,95 Mio. | |
Deere and Co US2441991054 |
374,00 19:39 |
378,99 377,92 |
-1,04 % -3,92 |
381,01 373,52 |
758,41 Tsd. | |
Fastenal Company US3119001044 |
66,8200 19:39 |
67,6300 67,4500 |
-0,93 % -0,63 |
67,6700 66,6200 |
565,21 Tsd. | |
Boeing Co US0970231058 |
178,34 19:39 |
180,04 179,99 |
-0,92 % -1,65 |
180,70 178,02 |
2,00 Mio. |