S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
300,6399 21:11 |
294,5100 343,0500 |
-12,36 % -42,41 |
316,7500 290,1001 |
36,66 Mio. | |
WR Berkley Corp US0844231029 |
51,73 21:12 |
55,55 56,21 |
-7,97 % -4,48 |
55,75 51,41 |
2,18 Mio. | |
The Travelers Companies Inc US89417E1091 |
205,33 21:11 |
214,33 220,60 |
-6,92 % -15,27 |
215,26 203,46 |
1,88 Mio. | |
Halliburton Co US4062161017 |
34,63 21:11 |
34,25 36,44 |
-4,98 % -1,82 |
35,23 33,70 |
13,79 Mio. | |
Intel Corporation US4581401001 |
33,1870 21:12 |
34,5650 34,8700 |
-4,83 % -1,68 |
34,5800 32,8500 |
47,89 Mio. | |
Electronic Arts Inc US2855121099 |
140,4400 21:12 |
145,9700 146,5200 |
-4,15 % -6,08 |
146,0000 140,2900 |
1,97 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,9900 21:10 |
126,3200 126,0100 |
-3,98 % -5,02 |
126,4600 120,4600 |
474,09 Tsd. | |
American International Group Inc US0268747849 |
75,02 21:11 |
77,92 78,06 |
-3,90 % -3,05 |
77,92 74,17 |
4,87 Mio. | |
Aptiv PLC JE00B783TY65 |
68,94 21:11 |
70,23 71,68 |
-3,82 % -2,74 |
70,34 67,26 |
4,19 Mio. | |
Ford Motor Company US3453708600 |
14,01 21:12 |
14,49 14,55 |
-3,75 % -0,55 |
14,50 13,97 |
56,93 Mio. | |
Tesla Inc US88160R1014 |
240,2800 21:11 |
247,7900 249,2300 |
-3,59 % -8,95 |
249,0100 236,8300 |
75,08 Mio. | |
EPAM Systems Inc US29414B1044 |
209,74 21:10 |
216,07 217,47 |
-3,55 % -7,73 |
216,93 206,73 |
424,42 Tsd. | |
FMC Corp US3024913036 |
57,82 21:11 |
59,76 59,95 |
-3,55 % -2,13 |
59,76 56,70 |
1,03 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,39 21:10 |
398,79 400,00 |
-3,40 % -13,61 |
399,74 384,10 |
161,99 Tsd. | |
ON Semiconductor US6821891057 |
72,8700 21:12 |
75,0300 75,4300 |
-3,39 % -2,56 |
75,3700 72,0200 |
3,09 Mio. |