S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,25 17:36 |
10,32 10,85 |
-5,58 % -0,61 |
10,45 10,09 |
7,47 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,26 17:36 |
53,59 53,97 |
-3,17 % -1,71 |
53,70 52,23 |
7,32 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,6500 17:35 |
338,4800 343,2700 |
-2,80 % -9,62 |
340,1300 332,7200 |
1,62 Mio. | |
KLA Corporation US4824801009 |
813,7450 17:35 |
828,5200 836,1900 |
-2,68 % -22,45 |
828,8400 808,9690 |
253,30 Tsd. | |
Match Group Inc US57667L1070 |
34,7000 17:36 |
35,2500 35,6400 |
-2,64 % -0,94 |
35,3700 34,5900 |
820,64 Tsd. | |
Applied Materials Inc US0382221051 |
206,2594 17:35 |
204,9500 211,8300 |
-2,63 % -5,57 |
207,9500 201,1800 |
6,42 Mio. | |
GE Vernova Inc US36828A1016 |
183,99 17:35 |
188,72 188,82 |
-2,56 % -4,83 |
188,82 180,39 |
771,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,73 17:36 |
302,07 302,46 |
-2,56 % -7,73 |
302,53 293,75 |
1,09 Mio. | |
Carnival Corp PA1436583006 |
15,37 17:35 |
15,65 15,74 |
-2,38 % -0,38 |
15,67 15,31 |
9,82 Mio. | |
Hubbell Incorporated US4435106079 |
372,29 17:34 |
379,95 380,97 |
-2,28 % -8,69 |
379,95 371,52 |
92,62 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7086 17:35 |
42,5100 42,6600 |
-2,23 % -0,95 |
42,5800 41,3200 |
2,79 Mio. | |
Lam Research Corporation US5128071082 |
870,7700 17:35 |
871,5400 890,1000 |
-2,17 % -19,33 |
880,6200 860,0000 |
459,72 Tsd. | |
First Solar Inc US3364331070 |
224,7300 17:36 |
229,0000 229,5800 |
-2,11 % -4,85 |
229,9700 222,5300 |
627,57 Tsd. | |
Meta Platforms US30303M1027 |
526,6940 17:36 |
531,9000 537,3300 |
-1,98 % -10,64 |
533,6600 524,6600 |
7,39 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,99 17:36 |
16,22 16,30 |
-1,93 % -0,32 |
16,22 15,87 |
3,76 Mio. |