S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
164,4099 16:20 |
169,8000 177,5500 |
-7,40 % -13,14 |
169,8000 163,7600 |
17,81 Mio. | |
Applied Materials Inc US0382221051 |
228,5500 16:20 |
231,2400 245,8400 |
-7,03 % -17,29 |
233,3200 226,7700 |
2,04 Mio. | |
GE Vernova Inc US36828A1016 |
169,94 16:21 |
180,20 182,74 |
-7,00 % -12,80 |
180,20 169,07 |
1,52 Mio. | |
Lam Research Corporation US5128071082 |
1.001,0250 16:20 |
1.019,1500 1.075,9900 |
-6,97 % -74,97 |
1.019,1500 996,4400 |
429,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,83 16:20 |
66,26 67,43 |
-6,82 % -4,60 |
66,60 62,42 |
10,30 Mio. | |
Elevance Health Inc US0367521038 |
516,20 16:20 |
526,00 553,14 |
-6,68 % -36,94 |
530,54 509,00 |
872,02 Tsd. | |
QUALCOMM Inc US7475251036 |
195,8600 16:21 |
199,7300 209,6400 |
-6,57 % -13,78 |
200,0000 195,4500 |
2,60 Mio. | |
KLA Corporation US4824801009 |
811,6800 16:19 |
817,2500 867,1800 |
-6,40 % -55,50 |
829,0792 801,9801 |
216,81 Tsd. | |
Super Micro Computer Inc US86800U1043 |
823,0000 16:21 |
845,5000 876,9600 |
-6,15 % -53,96 |
846,6500 817,7000 |
1,99 Mio. | |
Vistra Corp US92840M1027 |
80,74 16:20 |
82,76 85,87 |
-5,98 % -5,14 |
83,06 79,00 |
3,39 Mio. | |
NVIDIA Corporation US67066G1040 |
119,0899 16:20 |
121,3500 126,3600 |
-5,75 % -7,27 |
121,8500 118,1200 |
109,44 Mio. | |
Broadcom Inc US11135F1012 |
159,9800 16:21 |
162,3100 169,3750 |
-5,55 % -9,40 |
162,8400 159,0000 |
9,17 Mio. | |
Cadence Design Systems Inc US1273871087 |
294,7900 16:20 |
305,4100 311,7300 |
-5,43 % -16,94 |
305,5000 292,5900 |
619,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,8700 16:20 |
169,0700 176,0000 |
-5,19 % -9,13 |
170,0000 164,6900 |
704,43 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2900 16:21 |
92,0000 90,7600 |
-4,93 % -4,47 |
92,4600 83,0300 |
1,31 Mio. |