S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
227,2027 16:02 |
231,2400 245,8400 |
-7,58 % -18,64 |
233,3200 227,1800 |
1,49 Mio. | |
KLA Corporation US4824801009 |
805,1700 16:01 |
817,2500 867,1800 |
-7,15 % -62,01 |
829,0792 804,5000 |
163,75 Tsd. | |
Elevance Health Inc US0367521038 |
514,27 16:01 |
526,00 553,14 |
-7,03 % -38,87 |
530,54 509,00 |
649,97 Tsd. | |
Lam Research Corporation US5128071082 |
1.001,1200 16:01 |
1.019,1500 1.075,9900 |
-6,96 % -74,87 |
1.019,1500 998,4700 |
314,87 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
165,4800 16:01 |
169,8000 177,5500 |
-6,80 % -12,07 |
169,8000 165,4100 |
12,48 Mio. | |
QUALCOMM Inc US7475251036 |
195,6300 16:01 |
199,7300 209,6400 |
-6,68 % -14,01 |
200,0000 195,5000 |
1,96 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
165,3000 16:00 |
169,0700 176,0000 |
-6,08 % -10,70 |
170,0000 164,8250 |
532,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,52 16:00 |
66,26 67,43 |
-5,81 % -3,92 |
66,60 63,25 |
6,49 Mio. | |
Northern Trust Corporation US6658591044 |
85,6600 16:02 |
92,0000 90,7600 |
-5,62 % -5,10 |
92,4600 85,6500 |
560,35 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,5300 16:01 |
121,3500 126,3600 |
-5,41 % -6,83 |
121,8500 119,5300 |
71,85 Mio. | |
Vistra Corp US92840M1027 |
81,28 16:01 |
82,76 85,87 |
-5,35 % -4,59 |
83,06 79,00 |
2,62 Mio. | |
GE Vernova Inc US36828A1016 |
173,02 16:01 |
180,20 182,74 |
-5,32 % -9,72 |
180,20 172,78 |
908,35 Tsd. | |
Super Micro Computer Inc US86800U1043 |
833,0000 16:01 |
845,5000 876,9600 |
-5,01 % -43,96 |
846,6500 825,1000 |
1,43 Mio. | |
Broadcom Inc US11135F1012 |
160,8850 16:02 |
162,3100 169,3750 |
-5,01 % -8,49 |
162,8400 160,1300 |
6,54 Mio. | |
Cadence Design Systems Inc US1273871087 |
297,0100 16:01 |
305,4100 311,7300 |
-4,72 % -14,72 |
305,5000 296,4200 |
372,24 Tsd. |