S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,21 17:48 |
10,32 10,85 |
-5,90 % -0,64 |
10,45 10,09 |
7,75 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,19 17:46 |
53,59 53,97 |
-3,30 % -1,78 |
53,70 52,15 |
8,05 Mio. | |
GE Vernova Inc US36828A1016 |
183,32 17:46 |
188,72 188,82 |
-2,91 % -5,50 |
188,82 180,39 |
802,72 Tsd. | |
Applied Materials Inc US0382221051 |
205,9200 17:46 |
204,9500 211,8300 |
-2,79 % -5,91 |
207,9500 201,1800 |
6,56 Mio. | |
Eaton Corp New IE00B8KQN827 |
294,24 17:47 |
302,07 302,46 |
-2,72 % -8,23 |
302,53 293,75 |
1,16 Mio. | |
Match Group Inc US57667L1070 |
34,7450 17:46 |
35,2500 35,6400 |
-2,51 % -0,90 |
35,3700 34,5900 |
854,42 Tsd. | |
KLA Corporation US4824801009 |
815,9100 17:46 |
828,5200 836,1900 |
-2,43 % -20,28 |
828,8400 808,9690 |
260,06 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,2200 17:47 |
338,4800 343,2700 |
-2,35 % -8,05 |
340,1300 332,7200 |
1,73 Mio. | |
Carnival Corp PA1436583006 |
15,38 17:48 |
15,65 15,74 |
-2,32 % -0,37 |
15,67 15,31 |
10,21 Mio. | |
Hubbell Incorporated US4435106079 |
372,78 17:42 |
379,95 380,97 |
-2,15 % -8,19 |
379,95 371,52 |
94,94 Tsd. | |
Lam Research Corporation US5128071082 |
871,1900 17:46 |
871,5400 890,1000 |
-2,12 % -18,91 |
880,6200 860,0000 |
468,80 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8000 17:48 |
42,5100 42,6600 |
-2,02 % -0,86 |
42,5800 41,3200 |
2,89 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,98 17:47 |
16,22 16,30 |
-1,96 % -0,32 |
16,22 15,87 |
4,14 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.406,80 17:44 |
1.434,78 1.434,78 |
-1,95 % -27,99 |
1.434,78 1.404,45 |
24,40 Tsd. | |
Prologis US74340W1036 |
122,40 17:46 |
124,39 124,77 |
-1,90 % -2,37 |
124,67 122,08 |
935,96 Tsd. |