S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,53 16:14 |
34,62 35,91 |
-3,86 % -1,39 |
35,29 34,28 |
2,16 Mio. | |
Super Micro Computer Inc US86800U1043 |
607,5000 16:12 |
622,0000 628,8000 |
-3,39 % -21,30 |
626,4300 603,0000 |
2,11 Mio. | |
Broadcom Inc US11135F1012 |
161,7800 16:14 |
164,8600 165,7200 |
-2,38 % -3,94 |
165,3673 160,9600 |
3,72 Mio. | |
Micron Technology Inc US5951121038 |
105,4900 16:14 |
107,2450 107,9900 |
-2,32 % -2,50 |
107,9200 105,1800 |
4,29 Mio. | |
NRG Energy Inc US6293775085 |
81,13 16:14 |
82,78 82,78 |
-2,00 % -1,66 |
82,88 80,99 |
182,27 Tsd. | |
Arista Networks US0404131064 |
347,36 16:12 |
352,00 353,89 |
-1,84 % -6,53 |
353,17 345,37 |
245,11 Tsd. | |
KLA Corporation US4824801009 |
804,9099 16:12 |
818,5100 819,5700 |
-1,79 % -14,66 |
819,4985 798,9400 |
58,69 Tsd. | |
AutoZone Inc US0533321024 |
3.156,49 16:00 |
3.194,76 3.212,87 |
-1,75 % -56,38 |
3.205,91 3.156,49 |
13,26 Tsd. | |
Lam Research Corporation US5128071082 |
856,0000 16:13 |
865,0000 871,1400 |
-1,74 % -15,14 |
870,8650 848,1000 |
138,65 Tsd. | |
Applied Materials Inc US0382221051 |
204,5736 16:13 |
207,0000 207,9000 |
-1,60 % -3,33 |
208,0450 202,5019 |
927,74 Tsd. | |
Dominos Pizza Inc US25754A2015 |
436,44 16:12 |
442,92 442,91 |
-1,46 % -6,48 |
444,57 435,46 |
58,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,2271 16:13 |
189,6100 189,9800 |
-1,45 % -2,75 |
190,4600 185,5600 |
304,14 Tsd. | |
Starbucks Corporation US8552441094 |
93,4850 16:14 |
94,3500 94,8100 |
-1,40 % -1,33 |
94,8900 93,2600 |
2,88 Mio. | |
Teradyne Inc US8807701029 |
131,2600 16:14 |
132,3600 133,1200 |
-1,40 % -1,86 |
133,0000 130,2900 |
87,07 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,97 16:13 |
68,86 68,92 |
-1,37 % -0,95 |
69,52 67,76 |
528,07 Tsd. |