S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,63 17:05 |
34,62 35,91 |
-3,56 % -1,28 |
35,29 34,28 |
3,18 Mio. | |
Dominos Pizza Inc US25754A2015 |
433,66 17:03 |
442,92 442,91 |
-2,09 % -9,25 |
444,57 433,37 |
132,23 Tsd. | |
NRG Energy Inc US6293775085 |
81,35 17:05 |
82,78 82,78 |
-1,73 % -1,43 |
82,88 80,65 |
359,29 Tsd. | |
AutoZone Inc US0533321024 |
3.158,92 17:01 |
3.194,76 3.212,87 |
-1,68 % -53,95 |
3.205,91 3.156,49 |
17,70 Tsd. | |
KLA Corporation US4824801009 |
805,9200 17:05 |
818,5100 819,5700 |
-1,67 % -13,65 |
819,4985 798,7450 |
110,38 Tsd. | |
Super Micro Computer Inc US86800U1043 |
618,6000 17:06 |
622,0000 628,8000 |
-1,62 % -10,20 |
626,4300 595,2800 |
3,63 Mio. | |
Micron Technology Inc US5951121038 |
106,4100 17:05 |
107,2450 107,9900 |
-1,46 % -1,58 |
107,9200 104,7600 |
6,68 Mio. | |
Arista Networks US0404131064 |
348,80 17:04 |
352,00 353,89 |
-1,44 % -5,09 |
353,17 342,76 |
455,61 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,3550 17:05 |
189,6100 189,9800 |
-1,38 % -2,63 |
190,4600 185,5600 |
594,38 Tsd. | |
Broadcom Inc US11135F1012 |
163,7000 17:05 |
164,8600 165,7200 |
-1,22 % -2,02 |
165,3673 160,4200 |
5,72 Mio. | |
Cadence Design Systems Inc US1273871087 |
277,6100 17:05 |
281,1800 281,0000 |
-1,21 % -3,39 |
281,9800 277,0100 |
292,30 Tsd. | |
Starbucks Corporation US8552441094 |
93,7425 17:04 |
94,3500 94,8100 |
-1,13 % -1,07 |
94,8900 93,0100 |
4,46 Mio. | |
Lam Research Corporation US5128071082 |
861,9200 17:05 |
865,0000 871,1400 |
-1,06 % -9,22 |
870,8650 848,1000 |
243,91 Tsd. | |
CDW Corporation US12514G1085 |
220,5450 17:05 |
223,4600 222,7600 |
-0,99 % -2,22 |
224,8350 220,3500 |
107,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,34 17:05 |
246,00 245,70 |
-0,96 % -2,36 |
246,11 243,11 |
125,77 Tsd. |