S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
314,5726 17:05 |
294,5100 343,0500 |
-8,30 % -28,48 |
316,7500 290,1001 |
21,96 Mio. | |
WR Berkley Corp US0844231029 |
52,52 17:05 |
55,55 56,21 |
-6,56 % -3,69 |
55,75 52,41 |
929,42 Tsd. | |
The Travelers Companies Inc US89417E1091 |
206,63 17:04 |
214,33 220,60 |
-6,33 % -13,97 |
215,26 206,48 |
954,28 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,06 17:04 |
70,23 71,68 |
-5,05 % -3,62 |
70,34 67,65 |
1,52 Mio. | |
FMC Corp US3024913036 |
56,94 17:04 |
59,76 59,95 |
-5,02 % -3,01 |
59,76 56,70 |
422,62 Tsd. | |
Intel Corporation US4581401001 |
33,1350 17:04 |
34,5650 34,8700 |
-4,98 % -1,74 |
34,5800 32,8500 |
26,20 Mio. | |
Halliburton Co US4062161017 |
34,67 17:04 |
34,25 36,44 |
-4,86 % -1,77 |
35,23 33,70 |
8,10 Mio. | |
American Express Company US0258161092 |
239,25 17:05 |
241,80 249,20 |
-3,99 % -9,95 |
242,70 237,65 |
1,89 Mio. | |
BorgWarner Inc US0997241064 |
32,60 17:04 |
32,50 33,84 |
-3,66 % -1,24 |
32,96 32,13 |
832,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,8000 17:04 |
126,3200 126,0100 |
-3,34 % -4,21 |
126,4600 121,4200 |
212,47 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,36 17:03 |
216,07 217,47 |
-3,27 % -7,11 |
216,93 210,12 |
171,64 Tsd. | |
Electronic Arts Inc US2855121099 |
141,9525 17:04 |
145,9700 146,5200 |
-3,12 % -4,57 |
146,0000 140,9800 |
878,17 Tsd. | |
ON Semiconductor US6821891057 |
73,1100 17:04 |
75,0300 75,4300 |
-3,08 % -2,32 |
75,3700 72,8200 |
1,27 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,89 17:04 |
104,91 105,06 |
-3,02 % -3,17 |
104,91 101,79 |
468,13 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,17 17:02 |
398,79 400,00 |
-2,96 % -11,83 |
399,74 387,73 |
60,76 Tsd. |