S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
305,5900 19:11 |
294,5100 343,0500 |
-10,92 % -37,46 |
316,7500 290,1001 |
30,01 Mio. | |
WR Berkley Corp US0844231029 |
51,59 19:10 |
55,55 56,21 |
-8,22 % -4,62 |
55,75 51,55 |
1,45 Mio. | |
The Travelers Companies Inc US89417E1091 |
204,47 19:10 |
214,33 220,60 |
-7,31 % -16,13 |
215,26 204,14 |
1,49 Mio. | |
Intel Corporation US4581401001 |
33,0900 19:11 |
34,5650 34,8700 |
-5,10 % -1,78 |
34,5800 32,8500 |
39,22 Mio. | |
Aptiv PLC JE00B783TY65 |
68,13 19:10 |
70,23 71,68 |
-4,95 % -3,55 |
70,34 67,26 |
3,08 Mio. | |
FMC Corp US3024913036 |
56,99 19:11 |
59,76 59,95 |
-4,93 % -2,96 |
59,76 56,70 |
743,27 Tsd. | |
American International Group Inc US0268747849 |
74,28 19:10 |
77,92 78,06 |
-4,84 % -3,78 |
77,92 74,27 |
2,96 Mio. | |
EPAM Systems Inc US29414B1044 |
207,91 19:11 |
216,07 217,47 |
-4,40 % -9,57 |
216,93 206,73 |
338,88 Tsd. | |
Tesla Inc US88160R1014 |
238,4400 19:11 |
247,7900 249,2300 |
-4,33 % -10,79 |
249,0100 236,8300 |
60,49 Mio. | |
Halliburton Co US4062161017 |
34,87 19:10 |
34,25 36,44 |
-4,31 % -1,57 |
35,23 33,70 |
11,20 Mio. | |
Monolithic Power Systems Inc US6098391054 |
808,0350 19:11 |
852,4700 843,4700 |
-4,20 % -35,44 |
852,4700 805,1400 |
246,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8500 19:10 |
126,3200 126,0100 |
-4,09 % -5,16 |
126,4600 120,7400 |
366,44 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,14 19:08 |
398,79 400,00 |
-3,97 % -15,86 |
399,74 384,10 |
109,02 Tsd. | |
Electronic Arts Inc US2855121099 |
140,7100 19:11 |
145,9700 146,5200 |
-3,97 % -5,81 |
146,0000 140,5300 |
1,41 Mio. | |
ON Semiconductor US6821891057 |
72,4650 19:10 |
75,0300 75,4300 |
-3,93 % -2,97 |
75,3700 72,0200 |
2,19 Mio. |