S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,54 16:15 |
34,62 35,91 |
-3,82 % -1,37 |
35,29 34,28 |
2,19 Mio. | |
Super Micro Computer Inc US86800U1043 |
605,3604 16:15 |
622,0000 628,8000 |
-3,73 % -23,44 |
626,4300 603,0000 |
2,17 Mio. | |
Broadcom Inc US11135F1012 |
161,6400 16:15 |
164,8600 165,7200 |
-2,46 % -4,08 |
165,3673 160,9600 |
3,80 Mio. | |
Micron Technology Inc US5951121038 |
105,4257 16:15 |
107,2450 107,9900 |
-2,37 % -2,56 |
107,9200 105,1800 |
4,40 Mio. | |
NRG Energy Inc US6293775085 |
81,02 16:15 |
82,78 82,78 |
-2,13 % -1,77 |
82,88 80,97 |
187,50 Tsd. | |
Arista Networks US0404131064 |
346,43 16:16 |
352,00 353,89 |
-2,11 % -7,46 |
353,17 345,37 |
255,03 Tsd. | |
Lam Research Corporation US5128071082 |
853,8050 16:16 |
865,0000 871,1400 |
-1,99 % -17,34 |
870,8650 848,1000 |
148,55 Tsd. | |
KLA Corporation US4824801009 |
805,0000 16:14 |
818,5100 819,5700 |
-1,78 % -14,57 |
819,4985 798,9400 |
60,51 Tsd. | |
Applied Materials Inc US0382221051 |
204,3900 16:16 |
207,0000 207,9000 |
-1,69 % -3,51 |
208,0450 202,5019 |
968,27 Tsd. | |
Starbucks Corporation US8552441094 |
93,2800 16:15 |
94,3500 94,8100 |
-1,61 % -1,53 |
94,8900 93,2600 |
2,95 Mio. | |
QUALCOMM Inc US7475251036 |
169,6900 16:15 |
171,5700 172,1800 |
-1,45 % -2,49 |
172,2300 168,9400 |
1,00 Mio. | |
Teradyne Inc US8807701029 |
131,2325 16:15 |
132,3600 133,1200 |
-1,42 % -1,89 |
133,0000 130,2900 |
89,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,3100 16:14 |
189,6100 189,9800 |
-1,41 % -2,67 |
190,4600 185,5600 |
312,13 Tsd. | |
Dominos Pizza Inc US25754A2015 |
437,19 16:15 |
442,92 442,91 |
-1,29 % -5,73 |
444,57 435,46 |
64,32 Tsd. | |
AutoZone Inc US0533321024 |
3.173,06 16:15 |
3.194,76 3.212,87 |
-1,24 % -39,81 |
3.205,91 3.156,49 |
13,87 Tsd. |