S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,68 21:02 |
34,62 35,91 |
-3,42 % -1,23 |
35,29 34,28 |
5,54 Mio. | |
Starbucks Corporation US8552441094 |
92,5300 21:02 |
94,3500 94,8100 |
-2,40 % -2,28 |
94,8900 92,1300 |
10,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
434,29 21:02 |
442,92 442,91 |
-1,95 % -8,63 |
444,57 429,49 |
510,04 Tsd. | |
CDW Corporation US12514G1085 |
218,5100 21:02 |
223,4600 222,7600 |
-1,91 % -4,25 |
224,8350 218,3750 |
274,30 Tsd. | |
WW Grainger Inc US3848021040 |
953,88 21:00 |
965,54 966,37 |
-1,29 % -12,49 |
970,03 952,79 |
165,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,54 21:03 |
246,00 245,70 |
-1,29 % -3,17 |
246,11 241,91 |
358,53 Tsd. | |
Fastenal Company US3119001044 |
66,6200 21:03 |
67,6300 67,4500 |
-1,23 % -0,83 |
67,6700 66,5665 |
771,29 Tsd. | |
AutoZone Inc US0533321024 |
3.174,29 21:01 |
3.194,76 3.212,87 |
-1,20 % -38,58 |
3.205,91 3.156,02 |
45,76 Tsd. | |
Arista Networks US0404131064 |
349,66 21:03 |
352,00 353,89 |
-1,20 % -4,23 |
353,17 342,76 |
905,15 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,11 21:03 |
68,86 68,92 |
-1,17 % -0,81 |
69,52 67,66 |
4,55 Mio. | |
Deere and Co US2441991054 |
373,97 21:02 |
378,99 377,92 |
-1,05 % -3,96 |
381,01 372,93 |
910,97 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,26 21:03 |
149,99 149,82 |
-1,04 % -1,56 |
150,55 148,00 |
1,60 Mio. | |
Labcorp Holdings Inc US5049221055 |
225,40 21:01 |
227,05 227,50 |
-0,92 % -2,10 |
229,13 225,07 |
166,32 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,91 21:02 |
351,17 349,97 |
-0,87 % -3,06 |
353,12 344,94 |
183,04 Tsd. | |
KLA Corporation US4824801009 |
812,5700 21:02 |
818,5100 819,5700 |
-0,85 % -7,00 |
819,4985 798,7450 |
297,85 Tsd. |