S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,67 19:17 |
34,62 35,91 |
-3,45 % -1,24 |
35,29 34,28 |
4,47 Mio. | |
Starbucks Corporation US8552441094 |
92,4200 19:17 |
94,3500 94,8100 |
-2,52 % -2,39 |
94,8900 92,3600 |
7,33 Mio. | |
Monolithic Power Systems Inc US6098391054 |
897,7200 19:17 |
908,8400 914,6600 |
-1,85 % -16,94 |
913,9800 897,1650 |
113,07 Tsd. | |
CDW Corporation US12514G1085 |
218,8450 19:17 |
223,4600 222,7600 |
-1,76 % -3,92 |
224,8350 218,7800 |
202,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,43 19:17 |
442,92 442,91 |
-1,69 % -7,48 |
444,57 429,49 |
371,28 Tsd. | |
KLA Corporation US4824801009 |
806,1350 19:18 |
818,5100 819,5700 |
-1,64 % -13,44 |
819,4985 798,7450 |
226,24 Tsd. | |
Arista Networks US0404131064 |
348,69 19:17 |
352,00 353,89 |
-1,47 % -5,20 |
353,17 342,76 |
676,27 Tsd. | |
Micron Technology Inc US5951121038 |
106,4150 19:18 |
107,2450 107,9900 |
-1,46 % -1,58 |
107,9200 104,7600 |
9,26 Mio. | |
Broadcom Inc US11135F1012 |
163,5300 19:18 |
164,8600 165,7200 |
-1,32 % -2,19 |
165,3673 160,4200 |
8,52 Mio. | |
AutoZone Inc US0533321024 |
3.176,91 19:09 |
3.194,76 3.212,87 |
-1,12 % -35,96 |
3.205,91 3.156,02 |
35,19 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,0700 19:18 |
281,1800 281,0000 |
-1,04 % -2,93 |
281,9800 276,6900 |
514,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,31 19:16 |
246,00 245,70 |
-0,97 % -2,39 |
246,11 243,11 |
245,11 Tsd. | |
Apple Inc US0378331005 |
223,9122 19:18 |
225,7200 226,0500 |
-0,95 % -2,14 |
225,7400 223,0400 |
19,35 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,28 19:17 |
68,86 68,92 |
-0,93 % -0,64 |
69,52 67,66 |
2,46 Mio. | |
Teradyne Inc US8807701029 |
131,8900 19:18 |
132,3600 133,1200 |
-0,92 % -1,23 |
133,0000 130,2900 |
400,29 Tsd. |