S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
306,8800 19:04 |
294,5100 343,0500 |
-10,54 % -36,17 |
316,7500 290,1001 |
29,74 Mio. | |
|
WR Berkley Corp US0844231029 |
51,62 19:04 |
55,55 56,21 |
-8,17 % -4,60 |
55,75 51,56 |
1,44 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
204,47 19:04 |
214,33 220,60 |
-7,31 % -16,14 |
215,26 204,14 |
1,42 Mio. | |
|
Intel Corporation US4581401001 |
33,0400 19:03 |
34,5650 34,8700 |
-5,25 % -1,83 |
34,5800 32,8500 |
38,88 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,19 19:04 |
70,23 71,68 |
-4,87 % -3,49 |
70,34 67,26 |
2,99 Mio. | |
|
FMC Corp US3024913036 |
57,07 19:04 |
59,76 59,95 |
-4,81 % -2,89 |
59,76 56,70 |
707,53 Tsd. | |
|
Tesla Inc US88160R1014 |
237,7000 19:03 |
247,7900 249,2300 |
-4,63 % -11,53 |
249,0100 236,8300 |
59,49 Mio. | |
|
EPAM Systems Inc US29414B1044 |
207,61 19:01 |
216,07 217,47 |
-4,53 % -9,86 |
216,93 206,73 |
327,63 Tsd. | |
|
American International Group Inc US0268747849 |
74,56 19:04 |
77,92 78,06 |
-4,48 % -3,50 |
77,92 74,41 |
2,89 Mio. | |
|
Halliburton Co US4062161017 |
34,81 19:04 |
34,25 36,44 |
-4,47 % -1,63 |
35,23 33,70 |
11,08 Mio. | |
|
ON Semiconductor US6821891057 |
72,2000 19:04 |
75,0300 75,4300 |
-4,28 % -3,23 |
75,3700 72,0200 |
2,15 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
807,5400 19:02 |
852,4700 843,4700 |
-4,26 % -35,93 |
852,4700 805,1400 |
244,44 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,8400 19:04 |
126,3200 126,0100 |
-4,10 % -5,17 |
126,4600 120,8050 |
360,91 Tsd. | |
|
Electronic Arts Inc US2855121099 |
140,7050 19:03 |
145,9700 146,5200 |
-3,97 % -5,82 |
146,0000 140,6000 |
1,37 Mio. | |
|
BorgWarner Inc US0997241064 |
32,55 19:04 |
32,50 33,84 |
-3,81 % -1,29 |
32,96 32,13 |
1,19 Mio. |