S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,61 18:07 |
34,62 35,91 |
-3,62 % -1,30 |
35,29 34,28 |
3,89 Mio. | |
Dominos Pizza Inc US25754A2015 |
430,88 18:08 |
442,92 442,91 |
-2,72 % -12,03 |
444,57 430,00 |
246,28 Tsd. | |
Starbucks Corporation US8552441094 |
92,9200 18:08 |
94,3500 94,8100 |
-1,99 % -1,89 |
94,8900 92,7100 |
6,10 Mio. | |
Arista Networks US0404131064 |
347,29 18:07 |
352,00 353,89 |
-1,86 % -6,60 |
353,17 342,76 |
577,59 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,71 18:08 |
68,86 68,92 |
-1,76 % -1,21 |
69,52 67,69 |
1,80 Mio. | |
KLA Corporation US4824801009 |
805,2500 18:07 |
818,5100 819,5700 |
-1,75 % -14,32 |
819,4985 798,7450 |
172,64 Tsd. | |
Micron Technology Inc US5951121038 |
106,1700 18:07 |
107,2450 107,9900 |
-1,69 % -1,82 |
107,9200 104,7600 |
8,18 Mio. | |
Teradyne Inc US8807701029 |
131,0150 18:08 |
132,3600 133,1200 |
-1,58 % -2,11 |
133,0000 130,2900 |
307,07 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
900,6100 18:07 |
908,8400 914,6600 |
-1,54 % -14,05 |
913,9800 899,2800 |
80,51 Tsd. | |
QUALCOMM Inc US7475251036 |
169,5400 18:07 |
171,5700 172,1800 |
-1,53 % -2,64 |
172,2300 168,7400 |
2,13 Mio. | |
CDW Corporation US12514G1085 |
219,3500 18:06 |
223,4600 222,7600 |
-1,53 % -3,41 |
224,8350 219,2100 |
154,80 Tsd. | |
Super Micro Computer Inc US86800U1043 |
619,3700 18:08 |
622,0000 628,8000 |
-1,50 % -9,43 |
626,4300 595,2800 |
4,51 Mio. | |
Broadcom Inc US11135F1012 |
163,2400 18:07 |
164,8600 165,7200 |
-1,50 % -2,48 |
165,3673 160,4200 |
7,01 Mio. | |
AutoZone Inc US0533321024 |
3.166,85 18:05 |
3.194,76 3.212,87 |
-1,43 % -46,02 |
3.205,91 3.156,02 |
28,81 Tsd. | |
Lam Research Corporation US5128071082 |
859,4850 18:07 |
865,0000 871,1400 |
-1,34 % -11,66 |
870,8650 848,1000 |
327,99 Tsd. |