S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
297,6260 21:06 |
294,5100 343,0500 |
-13,24 % -45,42 |
316,7500 290,1001 |
36,23 Mio. | |
WR Berkley Corp US0844231029 |
51,69 21:07 |
55,55 56,21 |
-8,05 % -4,53 |
55,75 51,41 |
2,16 Mio. | |
The Travelers Companies Inc US89417E1091 |
205,19 21:07 |
214,33 220,60 |
-6,99 % -15,42 |
215,26 203,46 |
1,85 Mio. | |
Halliburton Co US4062161017 |
34,63 21:07 |
34,25 36,44 |
-4,97 % -1,81 |
35,23 33,70 |
13,68 Mio. | |
Intel Corporation US4581401001 |
33,2350 21:08 |
34,5650 34,8700 |
-4,69 % -1,64 |
34,5800 32,8500 |
47,35 Mio. | |
Electronic Arts Inc US2855121099 |
140,7200 21:06 |
145,9700 146,5200 |
-3,96 % -5,80 |
146,0000 140,2900 |
1,92 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,0400 21:06 |
126,3200 126,0100 |
-3,94 % -4,97 |
126,4600 120,4600 |
472,50 Tsd. | |
American International Group Inc US0268747849 |
75,03 21:07 |
77,92 78,06 |
-3,89 % -3,04 |
77,92 74,17 |
4,83 Mio. | |
FMC Corp US3024913036 |
57,65 21:07 |
59,76 59,95 |
-3,84 % -2,30 |
59,76 56,70 |
1,02 Mio. | |
Aptiv PLC JE00B783TY65 |
68,93 21:08 |
70,23 71,68 |
-3,84 % -2,75 |
70,34 67,26 |
4,16 Mio. | |
Ford Motor Company US3453708600 |
14,00 21:07 |
14,49 14,55 |
-3,78 % -0,55 |
14,50 13,97 |
56,40 Mio. | |
Tesla Inc US88160R1014 |
240,0455 21:07 |
247,7900 249,2300 |
-3,69 % -9,18 |
249,0100 236,8300 |
74,61 Mio. | |
EPAM Systems Inc US29414B1044 |
209,70 21:07 |
216,07 217,47 |
-3,57 % -7,77 |
216,93 206,73 |
420,87 Tsd. | |
ON Semiconductor US6821891057 |
72,8500 21:07 |
75,0300 75,4300 |
-3,42 % -2,58 |
75,3700 72,0200 |
3,04 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,36 21:07 |
398,79 400,00 |
-3,41 % -13,64 |
399,74 384,10 |
161,16 Tsd. |