S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,33 21:16 |
10,32 10,85 |
-4,78 % -0,52 |
10,45 10,09 |
15,29 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,44 21:16 |
53,59 53,97 |
-2,84 % -1,54 |
53,70 52,05 |
15,55 Mio. | |
GE Vernova Inc US36828A1016 |
184,15 21:16 |
188,72 188,82 |
-2,47 % -4,67 |
188,82 180,39 |
1,32 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,8000 21:15 |
338,4800 343,2700 |
-2,47 % -8,47 |
340,1300 332,7200 |
3,21 Mio. | |
Vistra Corp US92840M1027 |
79,53 21:16 |
81,13 81,45 |
-2,36 % -1,92 |
81,13 78,57 |
2,65 Mio. | |
First Solar Inc US3364331070 |
224,4000 21:15 |
229,0000 229,5800 |
-2,26 % -5,18 |
229,9700 222,5300 |
1,07 Mio. | |
Applied Materials Inc US0382221051 |
207,6100 21:15 |
204,9500 211,8300 |
-1,99 % -4,22 |
208,8900 201,1800 |
8,73 Mio. | |
Airbnb Inc US0090661010 |
116,6400 21:16 |
117,9000 118,8800 |
-1,88 % -2,24 |
118,8000 116,3000 |
3,07 Mio. | |
KLA Corporation US4824801009 |
820,4800 21:14 |
828,5200 836,1900 |
-1,88 % -15,71 |
828,8400 808,9690 |
366,67 Tsd. | |
Humana Inc US4448591028 |
350,62 21:16 |
357,48 357,23 |
-1,85 % -6,61 |
357,49 350,38 |
438,77 Tsd. | |
Lam Research Corporation US5128071082 |
873,9000 21:14 |
871,5400 890,1000 |
-1,82 % -16,20 |
881,4100 860,0000 |
730,69 Tsd. | |
Hubbell Incorporated US4435106079 |
374,19 21:16 |
379,95 380,97 |
-1,78 % -6,78 |
379,95 371,52 |
192,07 Tsd. | |
Blackstone Inc US09260D1072 |
133,89 21:16 |
136,23 136,27 |
-1,75 % -2,38 |
137,00 133,24 |
2,34 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
341,95 21:15 |
346,99 347,85 |
-1,70 % -5,91 |
347,79 340,80 |
460,51 Tsd. | |
Carnival Corp PA1436583006 |
15,48 21:15 |
15,65 15,74 |
-1,68 % -0,27 |
15,67 15,31 |
16,92 Mio. |