S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,43 16:11 |
233,63 250,88 |
-4,96 % -12,45 |
239,97 231,48 |
366,86 Tsd. | |
Incyte Corporation US45337C1027 |
64,7400 16:11 |
65,2500 66,4300 |
-2,54 % -1,69 |
65,9000 64,3800 |
556,28 Tsd. | |
Cencora Inc US03073E1055 |
229,59 16:11 |
230,49 234,53 |
-2,11 % -4,94 |
231,58 227,20 |
354,32 Tsd. | |
Abbott Laboratories US0028241000 |
115,65 16:11 |
117,50 118,13 |
-2,10 % -2,48 |
117,50 115,27 |
598,31 Tsd. | |
Albemarle Corporation US0126531013 |
87,99 16:10 |
90,56 89,82 |
-2,04 % -1,83 |
90,74 87,82 |
190,01 Tsd. | |
Avery Dennison Corp US0536111091 |
215,79 16:10 |
219,00 220,20 |
-2,00 % -4,41 |
220,56 213,90 |
88,33 Tsd. | |
eBay Inc US2786421030 |
63,6750 16:10 |
64,6900 64,8800 |
-1,86 % -1,21 |
64,8400 63,6160 |
615,68 Tsd. | |
Netflix Inc US64110L1061 |
695,3000 16:11 |
707,5500 706,9100 |
-1,64 % -11,61 |
707,5500 694,5000 |
540,13 Tsd. | |
Synchrony Financiall US87165B1035 |
48,41 16:11 |
49,33 49,19 |
-1,59 % -0,78 |
49,41 48,41 |
230,58 Tsd. | |
Electronic Arts Inc US2855121099 |
140,3350 16:10 |
142,9800 142,5900 |
-1,58 % -2,26 |
143,3100 140,0200 |
865,50 Tsd. | |
American Express Company US0258161092 |
261,72 16:10 |
264,40 265,40 |
-1,39 % -3,68 |
264,89 261,00 |
454,25 Tsd. | |
Oracle Corp US68389X1054 |
165,17 16:11 |
167,62 167,47 |
-1,37 % -2,30 |
167,62 164,50 |
1,79 Mio. | |
KKR and Company Inc US48251W1045 |
126,27 16:10 |
128,47 127,97 |
-1,33 % -1,71 |
128,85 126,16 |
223,40 Tsd. | |
DaVita Inc US23918K1088 |
162,05 16:11 |
162,32 164,22 |
-1,32 % -2,18 |
162,78 160,03 |
74,99 Tsd. | |
Adobe Inc US00724F1012 |
508,4500 16:11 |
517,0100 515,0300 |
-1,28 % -6,58 |
517,5800 508,4450 |
643,87 Tsd. |