S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
163,9201 17:17 |
169,8000 177,5500 |
-7,68 % -13,63 |
169,8000 162,8000 |
28,91 Mio. | |
Lam Research Corporation US5128071082 |
998,1950 17:17 |
1.019,1500 1.075,9900 |
-7,23 % -77,80 |
1.019,1500 995,2375 |
618,29 Tsd. | |
Vistra Corp US92840M1027 |
79,74 17:17 |
82,76 85,87 |
-7,14 % -6,13 |
83,06 79,00 |
5,04 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,6950 17:18 |
169,0700 176,0000 |
-6,99 % -12,31 |
170,0000 162,5550 |
1,08 Mio. | |
Applied Materials Inc US0382221051 |
229,3800 17:18 |
231,2400 245,8400 |
-6,70 % -16,46 |
233,3200 226,7700 |
3,04 Mio. | |
QUALCOMM Inc US7475251036 |
196,3100 17:18 |
199,7300 209,6400 |
-6,36 % -13,33 |
200,0000 195,0300 |
3,78 Mio. | |
Charles Schwab Corporation US8085131055 |
63,27 17:18 |
66,26 67,43 |
-6,17 % -4,16 |
66,60 62,42 |
15,98 Mio. | |
Elevance Health Inc US0367521038 |
519,40 17:18 |
526,00 553,14 |
-6,10 % -33,74 |
530,54 509,00 |
1,30 Mio. | |
KLA Corporation US4824801009 |
814,8700 17:18 |
817,2500 867,1800 |
-6,03 % -52,31 |
829,0792 801,9801 |
296,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
293,2500 17:17 |
305,4100 311,7300 |
-5,93 % -18,48 |
305,5000 292,2300 |
1,09 Mio. | |
GE Vernova Inc US36828A1016 |
171,96 17:18 |
180,20 182,74 |
-5,90 % -10,78 |
180,20 169,07 |
2,10 Mio. | |
Amphenol Corp US0320951017 |
66,26 17:18 |
69,30 70,41 |
-5,89 % -4,15 |
69,51 66,10 |
4,15 Mio. | |
Uber Technologies Inc US90353T1007 |
70,21 17:17 |
73,38 74,30 |
-5,50 % -4,09 |
73,41 69,92 |
7,96 Mio. | |
Super Micro Computer Inc US86800U1043 |
828,6893 17:18 |
845,5000 876,9600 |
-5,50 % -48,27 |
846,6500 817,7000 |
2,69 Mio. | |
NVIDIA Corporation US67066G1040 |
119,6902 17:18 |
121,3500 126,3600 |
-5,28 % -6,67 |
121,8500 118,1200 |
158,28 Mio. |