S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,0200 17:57 |
86,1600 86,6500 |
-4,19 % -3,63 |
86,8000 82,8800 |
1,69 Mio. | |
Intel Corporation US4581401001 |
20,5250 17:57 |
21,3900 21,4100 |
-4,13 % -0,89 |
21,4000 20,4600 |
30,07 Mio. | |
Monolithic Power Systems Inc US6098391054 |
915,8400 17:50 |
948,6300 947,1600 |
-3,31 % -31,32 |
956,6299 915,8400 |
87,87 Tsd. | |
Tesla Inc US88160R1014 |
215,9700 17:56 |
223,8200 223,2700 |
-3,27 % -7,30 |
224,8000 215,5200 |
37,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,8550 17:56 |
158,8700 157,8100 |
-3,14 % -4,96 |
159,8400 152,2700 |
21,58 Mio. | |
Applied Materials Inc US0382221051 |
202,7200 17:56 |
208,6300 209,1200 |
-3,06 % -6,40 |
210,3400 201,9200 |
1,60 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7200 17:56 |
118,3800 119,3100 |
-3,01 % -3,59 |
119,7700 115,4199 |
465,16 Tsd. | |
Microchip Technology Inc US5950171042 |
80,3200 17:57 |
82,2700 82,8100 |
-3,01 % -2,49 |
82,2700 80,0300 |
1,70 Mio. | |
Lam Research Corporation US5128071082 |
847,4100 17:55 |
874,9900 873,3300 |
-2,97 % -25,92 |
877,0000 842,9300 |
414,19 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,8100 17:57 |
629,3700 623,7800 |
-2,72 % -16,97 |
630,8145 604,5100 |
3,52 Mio. | |
NVIDIA Corporation US67066G1040 |
125,0200 17:56 |
130,0200 128,5000 |
-2,71 % -3,48 |
130,7500 124,4300 |
160,02 Mio. | |
NXP Semiconductors NV NL0009538784 |
247,6050 17:56 |
254,9800 254,3100 |
-2,64 % -6,71 |
255,3700 246,3600 |
530,24 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,20 17:57 |
48,57 48,44 |
-2,55 % -1,24 |
48,61 47,20 |
3,08 Mio. | |
KLA Corporation US4824801009 |
806,1300 17:55 |
828,3900 827,1400 |
-2,54 % -21,01 |
832,0000 803,5600 |
135,20 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1300 17:56 |
10,3200 10,3900 |
-2,50 % -0,26 |
10,3500 10,1200 |
6,01 Mio. |