S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,73 17:39 |
34,62 35,91 |
-3,29 % -1,18 |
35,29 34,28 |
3,51 Mio. | |
Dominos Pizza Inc US25754A2015 |
431,33 17:37 |
442,92 442,91 |
-2,61 % -11,58 |
444,57 431,02 |
195,49 Tsd. | |
Starbucks Corporation US8552441094 |
93,0525 17:40 |
94,3500 94,8100 |
-1,85 % -1,76 |
94,8900 93,0100 |
5,35 Mio. | |
KLA Corporation US4824801009 |
805,0200 17:38 |
818,5100 819,5700 |
-1,78 % -14,55 |
819,4985 798,7450 |
136,62 Tsd. | |
Arista Networks US0404131064 |
347,72 17:40 |
352,00 353,89 |
-1,74 % -6,17 |
353,17 342,76 |
539,35 Tsd. | |
Micron Technology Inc US5951121038 |
106,2100 17:40 |
107,2450 107,9900 |
-1,65 % -1,78 |
107,9200 104,7600 |
7,48 Mio. | |
Broadcom Inc US11135F1012 |
162,9981 17:40 |
164,8600 165,7200 |
-1,64 % -2,72 |
165,3673 160,4200 |
6,48 Mio. | |
AutoZone Inc US0533321024 |
3.163,41 17:32 |
3.194,76 3.212,87 |
-1,54 % -49,46 |
3.205,91 3.156,49 |
22,45 Tsd. | |
CDW Corporation US12514G1085 |
219,7600 17:40 |
223,4600 222,7600 |
-1,35 % -3,00 |
224,8350 219,6800 |
135,39 Tsd. | |
NRG Energy Inc US6293775085 |
81,69 17:40 |
82,78 82,78 |
-1,32 % -1,09 |
82,88 80,65 |
431,86 Tsd. | |
Super Micro Computer Inc US86800U1043 |
620,5900 17:39 |
622,0000 628,8000 |
-1,31 % -8,21 |
626,4300 595,2800 |
4,13 Mio. | |
Cadence Design Systems Inc US1273871087 |
277,4200 17:38 |
281,1800 281,0000 |
-1,27 % -3,58 |
281,9800 277,0000 |
356,17 Tsd. | |
QUALCOMM Inc US7475251036 |
170,0100 17:39 |
171,5700 172,1800 |
-1,26 % -2,17 |
172,2300 168,7400 |
1,88 Mio. | |
Lam Research Corporation US5128071082 |
860,4643 17:39 |
865,0000 871,1400 |
-1,23 % -10,68 |
870,8650 848,1000 |
285,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,7333 17:38 |
189,6100 189,9800 |
-1,18 % -2,25 |
190,4600 185,5600 |
681,17 Tsd. |