S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
101,2250 16:24 |
104,7000 107,6500 |
-5,97 % -6,43 |
105,0000 99,2700 |
671,48 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
96,4000 16:24 |
100,0700 102,4700 |
-5,92 % -6,07 |
100,2000 96,1200 |
725,98 Tsd. | |
|
Mosaic Company US61945C1036 |
25,33 16:24 |
25,48 26,39 |
-4,02 % -1,06 |
26,00 25,12 |
1,30 Mio. | |
|
Micron Technology Inc US5951121038 |
87,7200 16:25 |
87,2400 91,2200 |
-3,84 % -3,50 |
88,2400 85,9200 |
7,38 Mio. | |
|
Teradyne Inc US8807701029 |
126,8050 16:24 |
128,3400 131,2300 |
-3,37 % -4,43 |
129,5150 124,5900 |
448,79 Tsd. | |
|
Broadcom Inc US11135F1012 |
162,5000 16:24 |
165,1900 167,6900 |
-3,09 % -5,19 |
165,5000 161,7200 |
4,93 Mio. | |
|
Apple Inc US0378331005 |
216,3499 16:24 |
216,5400 222,5000 |
-2,76 % -6,15 |
217,2200 213,9200 |
20,74 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
891,8500 16:24 |
895,6500 914,1000 |
-2,43 % -22,25 |
900,3700 884,0000 |
39,18 Tsd. | |
|
Starbucks Corporation US8552441094 |
96,5500 16:24 |
98,5200 98,5700 |
-2,05 % -2,02 |
98,6000 96,2300 |
1,92 Mio. | |
|
Western Digital Corporation US9581021055 |
63,8084 16:24 |
64,0800 65,0200 |
-1,86 % -1,21 |
64,3100 63,3200 |
860,95 Tsd. | |
|
KLA Corporation US4824801009 |
738,0500 16:23 |
735,0000 751,5000 |
-1,79 % -13,45 |
742,9900 726,1500 |
69,77 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
262,0250 16:25 |
266,9900 266,7600 |
-1,78 % -4,74 |
267,4500 261,6000 |
232,31 Tsd. | |
|
Etsy Inc US29786A1060 |
54,6800 16:25 |
55,5200 55,6500 |
-1,74 % -0,97 |
55,9700 54,6800 |
544,69 Tsd. | |
|
Altria Group Inc US02209S1033 |
52,07 16:24 |
52,04 52,96 |
-1,68 % -0,89 |
52,30 51,73 |
2,28 Mio. | |
|
Arista Networks US0404131064 |
353,76 16:24 |
355,13 359,76 |
-1,67 % -6,00 |
357,00 351,47 |
185,90 Tsd. |