S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,28 15:40 |
10,32 10,85 |
-5,30 % -0,58 |
10,45 10,12 |
1,69 Mio. | |
Applied Materials Inc US0382221051 |
202,3150 15:39 |
204,9500 211,8300 |
-4,49 % -9,52 |
205,5100 201,2500 |
2,37 Mio. | |
KLA Corporation US4824801009 |
812,3600 15:39 |
828,5200 836,1900 |
-2,85 % -23,83 |
828,8400 812,3600 |
81,18 Tsd. | |
Lam Research Corporation US5128071082 |
866,6000 15:40 |
871,5400 890,1000 |
-2,64 % -23,50 |
875,6000 863,4000 |
109,84 Tsd. | |
Carnival Corp PA1436583006 |
15,40 15:39 |
15,65 15,74 |
-2,19 % -0,35 |
15,67 15,36 |
2,71 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,96 15:39 |
16,22 16,30 |
-2,12 % -0,35 |
16,22 15,95 |
609,91 Tsd. | |
Match Group Inc US57667L1070 |
34,9110 15:39 |
35,2500 35,6400 |
-2,05 % -0,73 |
35,3700 34,7000 |
140,83 Tsd. | |
Vistra Corp US92840M1027 |
79,86 15:40 |
81,13 81,45 |
-1,95 % -1,59 |
81,13 79,26 |
202,61 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9100 15:40 |
42,5100 42,6600 |
-1,76 % -0,75 |
42,5800 41,8900 |
447,15 Tsd. | |
Broadcom Inc US11135F1012 |
163,3650 15:39 |
164,4700 166,1300 |
-1,66 % -2,77 |
164,4700 162,7200 |
2,64 Mio. | |
APA Corporation US03743Q1085 |
29,0100 15:39 |
28,9400 29,4800 |
-1,59 % -0,47 |
29,1300 28,9200 |
252,54 Tsd. | |
First Solar Inc US3364331070 |
225,9300 15:39 |
229,0000 229,5800 |
-1,59 % -3,65 |
229,9700 225,9150 |
120,05 Tsd. | |
International Paper Company US4601461035 |
46,14 15:40 |
46,46 46,88 |
-1,58 % -0,74 |
46,51 46,14 |
286,56 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
906,2600 15:39 |
902,3700 920,6900 |
-1,57 % -14,43 |
907,5000 901,1000 |
22,58 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,0000 15:39 |
338,4800 343,2700 |
-1,54 % -5,27 |
340,1300 337,1500 |
274,79 Tsd. |