S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,68 19:35 |
34,62 35,91 |
-3,42 % -1,23 |
35,29 34,28 |
4,59 Mio. | |
Starbucks Corporation US8552441094 |
92,4000 19:35 |
94,3500 94,8100 |
-2,54 % -2,41 |
94,8900 92,3100 |
7,77 Mio. | |
Dominos Pizza Inc US25754A2015 |
433,21 19:34 |
442,92 442,91 |
-2,19 % -9,71 |
444,57 429,49 |
394,90 Tsd. | |
CDW Corporation US12514G1085 |
218,7000 19:33 |
223,4600 222,7600 |
-1,82 % -4,06 |
224,8350 218,5450 |
216,31 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
900,9450 19:33 |
908,8400 914,6600 |
-1,50 % -13,72 |
913,9800 895,4000 |
127,04 Tsd. | |
Arista Networks US0404131064 |
349,32 19:34 |
352,00 353,89 |
-1,29 % -4,57 |
353,17 342,76 |
737,84 Tsd. | |
KLA Corporation US4824801009 |
809,2313 19:34 |
818,5100 819,5700 |
-1,26 % -10,34 |
819,4985 798,7450 |
241,70 Tsd. | |
AutoZone Inc US0533321024 |
3.174,60 19:34 |
3.194,76 3.212,87 |
-1,19 % -38,27 |
3.205,91 3.156,02 |
36,34 Tsd. | |
Micron Technology Inc US5951121038 |
106,7200 19:35 |
107,2450 107,9900 |
-1,18 % -1,27 |
107,9200 104,7600 |
9,53 Mio. | |
Constellation Brands Inc US21036P1084 |
242,97 19:34 |
246,00 245,70 |
-1,11 % -2,73 |
246,11 242,90 |
258,75 Tsd. | |
Broadcom Inc US11135F1012 |
163,9800 19:35 |
164,8600 165,7200 |
-1,05 % -1,74 |
165,3673 160,4200 |
8,84 Mio. | |
Boeing Co US0970231058 |
178,12 19:35 |
180,04 179,99 |
-1,04 % -1,87 |
180,70 178,02 |
1,97 Mio. | |
Deere and Co US2441991054 |
374,11 19:35 |
378,99 377,92 |
-1,01 % -3,81 |
381,01 373,52 |
750,09 Tsd. | |
Fastenal Company US3119001044 |
66,8000 19:34 |
67,6300 67,4500 |
-0,96 % -0,65 |
67,6700 66,6200 |
559,33 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,35 19:32 |
227,05 227,50 |
-0,95 % -2,15 |
229,13 225,30 |
136,78 Tsd. |