S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
81,9400 20:24 |
86,1600 86,6500 |
-5,44 % -4,71 |
86,8000 81,9200 |
3,35 Mio. | |
Intel Corporation US4581401001 |
20,4500 20:24 |
21,3900 21,4100 |
-4,48 % -0,96 |
21,4000 20,4400 |
44,79 Mio. | |
Tesla Inc US88160R1014 |
213,7850 20:24 |
223,8200 223,2700 |
-4,25 % -9,49 |
224,8000 213,0600 |
56,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8600 20:24 |
158,8700 157,8100 |
-3,77 % -5,95 |
159,8400 151,4200 |
33,49 Mio. | |
Lam Research Corporation US5128071082 |
840,6850 20:21 |
874,9900 873,3300 |
-3,74 % -32,65 |
877,0000 838,8800 |
649,43 Tsd. | |
Applied Materials Inc US0382221051 |
201,8500 20:24 |
208,6300 209,1200 |
-3,48 % -7,27 |
210,3400 201,0000 |
2,72 Mio. | |
Microchip Technology Inc US5950171042 |
80,0100 20:23 |
82,2700 82,8100 |
-3,38 % -2,80 |
82,2700 79,9700 |
4,05 Mio. | |
ON Semiconductor US6821891057 |
74,1450 20:24 |
76,9700 76,6800 |
-3,31 % -2,54 |
77,0000 73,9801 |
2,75 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,8850 20:20 |
948,6300 947,1600 |
-3,09 % -29,28 |
956,6299 914,7950 |
149,82 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,5502 20:24 |
130,0200 128,5000 |
-3,07 % -3,95 |
130,7500 123,8000 |
260,91 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0750 20:23 |
10,3200 10,3900 |
-3,03 % -0,32 |
10,3500 10,0300 |
10,90 Mio. | |
KLA Corporation US4824801009 |
802,0850 20:23 |
828,3900 827,1400 |
-3,03 % -25,06 |
832,0000 800,5400 |
288,26 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,7600 20:24 |
254,9800 254,3100 |
-2,97 % -7,55 |
255,3700 246,0000 |
944,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,6700 20:23 |
286,6800 284,5600 |
-2,77 % -7,89 |
287,4700 276,1400 |
586,38 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,11 20:24 |
427,68 427,70 |
-2,71 % -11,59 |
427,68 415,50 |
380,21 Tsd. |