S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,1300 20:40 |
86,1600 86,6500 |
-5,22 % -4,52 |
86,8000 81,9100 |
3,44 Mio. | |
Intel Corporation US4581401001 |
20,3784 20:39 |
21,3900 21,4100 |
-4,82 % -1,03 |
21,4000 20,3700 |
47,23 Mio. | |
Tesla Inc US88160R1014 |
213,9200 20:39 |
223,8200 223,2700 |
-4,19 % -9,35 |
224,8000 213,0600 |
57,97 Mio. | |
Applied Materials Inc US0382221051 |
201,3700 20:38 |
208,6300 209,1200 |
-3,71 % -7,75 |
210,3400 201,0000 |
2,83 Mio. | |
Lam Research Corporation US5128071082 |
840,9850 20:38 |
874,9900 873,3300 |
-3,70 % -32,35 |
877,0000 838,8800 |
668,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,2200 20:39 |
158,8700 157,8100 |
-3,54 % -5,59 |
159,8400 151,4200 |
34,49 Mio. | |
ON Semiconductor US6821891057 |
74,1700 20:39 |
76,9700 76,6800 |
-3,27 % -2,51 |
77,0000 73,9801 |
2,88 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,7250 20:39 |
948,6300 947,1600 |
-3,11 % -29,44 |
956,6299 914,7950 |
159,61 Tsd. | |
Microchip Technology Inc US5950171042 |
80,2800 20:39 |
82,2700 82,8100 |
-3,06 % -2,53 |
82,2700 79,9400 |
4,69 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0750 20:38 |
10,3200 10,3900 |
-3,03 % -0,32 |
10,3500 10,0300 |
11,26 Mio. | |
NVIDIA Corporation US67066G1040 |
124,6700 20:39 |
130,0200 128,5000 |
-2,98 % -3,83 |
130,7500 123,8000 |
267,59 Mio. | |
KLA Corporation US4824801009 |
802,7660 20:39 |
828,3900 827,1400 |
-2,95 % -24,37 |
832,0000 800,5400 |
338,39 Tsd. | |
NXP Semiconductors NV NL0009538784 |
247,0450 20:39 |
254,9800 254,3100 |
-2,86 % -7,27 |
255,3700 246,0000 |
972,33 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,2500 20:39 |
629,3700 623,7800 |
-2,81 % -17,53 |
630,8145 603,0000 |
5,10 Mio. | |
Micron Technology Inc US5951121038 |
105,4100 20:39 |
108,9500 108,3300 |
-2,70 % -2,92 |
111,0000 105,1100 |
11,49 Mio. |