S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,4100 20:15 |
86,1600 86,6500 |
-4,89 % -4,24 |
86,8000 81,9700 |
3,25 Mio. | |
Intel Corporation US4581401001 |
20,5100 20:15 |
21,3900 21,4100 |
-4,20 % -0,90 |
21,4000 20,4600 |
43,37 Mio. | |
Tesla Inc US88160R1014 |
213,9091 20:15 |
223,8200 223,2700 |
-4,19 % -9,36 |
224,8000 213,0600 |
55,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8200 20:14 |
158,8700 157,8100 |
-3,80 % -5,99 |
159,8400 151,4200 |
32,93 Mio. | |
Lam Research Corporation US5128071082 |
841,4700 20:14 |
874,9900 873,3300 |
-3,65 % -31,86 |
877,0000 838,8800 |
632,84 Tsd. | |
Applied Materials Inc US0382221051 |
201,8300 20:15 |
208,6300 209,1200 |
-3,49 % -7,29 |
210,3400 201,0000 |
2,63 Mio. | |
ON Semiconductor US6821891057 |
74,1200 20:15 |
76,9700 76,6800 |
-3,34 % -2,56 |
77,0000 73,9801 |
2,68 Mio. | |
Microchip Technology Inc US5950171042 |
80,1200 20:16 |
82,2700 82,8100 |
-3,25 % -2,69 |
82,2700 79,9800 |
3,96 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,4600 20:15 |
948,6300 947,1600 |
-3,14 % -29,70 |
956,6299 914,7950 |
147,30 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0650 20:15 |
10,3200 10,3900 |
-3,13 % -0,33 |
10,3500 10,0300 |
10,65 Mio. | |
NVIDIA Corporation US67066G1040 |
124,5499 20:15 |
130,0200 128,5000 |
-3,07 % -3,95 |
130,7500 123,8000 |
256,12 Mio. | |
KLA Corporation US4824801009 |
802,7450 20:15 |
828,3900 827,1400 |
-2,95 % -24,40 |
832,0000 800,5400 |
274,94 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,9300 20:15 |
254,9800 254,3100 |
-2,90 % -7,38 |
255,3700 246,0000 |
920,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,8900 20:15 |
118,3800 119,3100 |
-2,87 % -3,42 |
119,7700 115,3000 |
675,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,4900 20:14 |
286,6800 284,5600 |
-2,84 % -8,07 |
287,4700 276,1400 |
575,28 Tsd. |