S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,34 21:09 |
10,32 10,85 |
-4,75 % -0,52 |
10,45 10,09 |
15,07 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,45 21:10 |
53,59 53,97 |
-2,83 % -1,53 |
53,70 52,05 |
15,28 Mio. | |
First Solar Inc US3364331070 |
223,6400 21:08 |
229,0000 229,5800 |
-2,59 % -5,94 |
229,9700 222,5300 |
1,06 Mio. | |
GE Vernova Inc US36828A1016 |
184,02 21:09 |
188,72 188,82 |
-2,54 % -4,81 |
188,82 180,39 |
1,30 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,8000 21:09 |
338,4800 343,2700 |
-2,47 % -8,47 |
340,1300 332,7200 |
3,19 Mio. | |
Vistra Corp US92840M1027 |
79,66 21:09 |
81,13 81,45 |
-2,20 % -1,79 |
81,13 78,57 |
2,60 Mio. | |
Applied Materials Inc US0382221051 |
207,6500 21:09 |
204,9500 211,8300 |
-1,97 % -4,18 |
208,8900 201,1800 |
8,68 Mio. | |
KLA Corporation US4824801009 |
820,2100 21:09 |
828,5200 836,1900 |
-1,91 % -15,98 |
828,8400 808,9690 |
362,99 Tsd. | |
Hubbell Incorporated US4435106079 |
373,79 21:09 |
379,95 380,97 |
-1,88 % -7,18 |
379,95 371,52 |
188,98 Tsd. | |
Airbnb Inc US0090661010 |
116,6800 21:09 |
117,9000 118,8800 |
-1,85 % -2,20 |
118,8000 116,3000 |
3,03 Mio. | |
Carnival Corp PA1436583006 |
15,46 21:09 |
15,65 15,74 |
-1,81 % -0,29 |
15,67 15,31 |
16,41 Mio. | |
Lam Research Corporation US5128071082 |
874,1350 21:08 |
871,5400 890,1000 |
-1,79 % -15,97 |
881,4100 860,0000 |
725,85 Tsd. | |
Humana Inc US4448591028 |
350,94 21:08 |
357,48 357,23 |
-1,76 % -6,29 |
357,49 350,38 |
432,97 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,01 21:10 |
16,22 16,30 |
-1,75 % -0,29 |
16,22 15,87 |
7,33 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
341,82 21:08 |
346,99 347,85 |
-1,73 % -6,03 |
347,79 340,80 |
453,73 Tsd. |