S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,07 16:13 |
233,63 250,88 |
-5,11 % -12,81 |
239,97 231,48 |
385,58 Tsd. | |
Incyte Corporation US45337C1027 |
64,8000 16:13 |
65,2500 66,4300 |
-2,45 % -1,63 |
65,9000 64,3800 |
566,29 Tsd. | |
Abbott Laboratories US0028241000 |
115,49 16:13 |
117,50 118,13 |
-2,23 % -2,64 |
117,50 115,27 |
613,78 Tsd. | |
Cencora Inc US03073E1055 |
229,39 16:13 |
230,49 234,53 |
-2,19 % -5,15 |
231,58 227,20 |
359,84 Tsd. | |
Albemarle Corporation US0126531013 |
87,98 16:13 |
90,56 89,82 |
-2,05 % -1,85 |
90,74 87,62 |
212,04 Tsd. | |
eBay Inc US2786421030 |
63,5550 16:13 |
64,6900 64,8800 |
-2,04 % -1,33 |
64,8400 63,5500 |
654,15 Tsd. | |
Avery Dennison Corp US0536111091 |
215,83 16:11 |
219,00 220,20 |
-1,98 % -4,37 |
220,56 213,90 |
90,49 Tsd. | |
Electronic Arts Inc US2855121099 |
140,2700 16:13 |
142,9800 142,5900 |
-1,63 % -2,32 |
143,3100 140,0200 |
887,94 Tsd. | |
DaVita Inc US23918K1088 |
161,77 16:12 |
162,32 164,22 |
-1,49 % -2,46 |
162,78 160,03 |
79,53 Tsd. | |
Netflix Inc US64110L1061 |
696,4000 16:13 |
707,5500 706,9100 |
-1,49 % -10,51 |
707,5500 694,5000 |
551,29 Tsd. | |
KKR and Company Inc US48251W1045 |
126,10 16:13 |
128,47 127,97 |
-1,46 % -1,87 |
128,85 125,87 |
253,16 Tsd. | |
Oracle Corp US68389X1054 |
165,08 16:14 |
167,62 167,47 |
-1,43 % -2,39 |
167,62 164,50 |
1,85 Mio. | |
Vici Properties Inc US9256521090 |
33,23 16:13 |
33,30 33,71 |
-1,42 % -0,48 |
33,32 33,12 |
585,65 Tsd. | |
Synchrony Financiall US87165B1035 |
48,49 16:13 |
49,33 49,19 |
-1,42 % -0,70 |
49,41 48,41 |
236,16 Tsd. | |
Blackstone Inc US09260D1072 |
152,85 16:13 |
155,30 155,05 |
-1,42 % -2,21 |
155,74 152,82 |
475,22 Tsd. |