S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
167,96 18:04 |
180,20 182,74 |
-8,09 % -14,79 |
180,20 167,07 |
2,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,1250 18:05 |
169,8000 177,5500 |
-7,56 % -13,43 |
169,8000 162,5000 |
37,54 Mio. | |
Lam Research Corporation US5128071082 |
994,7900 18:04 |
1.019,1500 1.075,9900 |
-7,55 % -81,20 |
1.019,1500 991,5400 |
798,33 Tsd. | |
Vistra Corp US92840M1027 |
79,41 18:05 |
82,76 85,87 |
-7,52 % -6,46 |
83,06 79,00 |
6,02 Mio. | |
Applied Materials Inc US0382221051 |
228,2500 18:05 |
231,2400 245,8400 |
-7,16 % -17,59 |
233,3200 226,7700 |
3,57 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,4873 18:04 |
169,0700 176,0000 |
-7,11 % -12,51 |
170,0000 162,5200 |
1,21 Mio. | |
QUALCOMM Inc US7475251036 |
195,4350 18:04 |
199,7300 209,6400 |
-6,78 % -14,21 |
200,0000 193,7600 |
4,84 Mio. | |
Elevance Health Inc US0367521038 |
517,02 18:04 |
526,00 553,14 |
-6,53 % -36,12 |
530,54 509,00 |
1,54 Mio. | |
Charles Schwab Corporation US8085131055 |
63,09 18:04 |
66,26 67,43 |
-6,44 % -4,35 |
66,60 62,42 |
18,47 Mio. | |
Broadcom Inc US11135F1012 |
158,6950 18:04 |
162,3100 169,3750 |
-6,31 % -10,68 |
162,8400 158,2500 |
16,27 Mio. | |
Amphenol Corp US0320951017 |
65,99 18:04 |
69,30 70,41 |
-6,28 % -4,42 |
69,51 65,90 |
5,67 Mio. | |
Cadence Design Systems Inc US1273871087 |
292,3600 18:04 |
305,4100 311,7300 |
-6,21 % -19,37 |
305,5000 291,2900 |
1,46 Mio. | |
KLA Corporation US4824801009 |
814,5300 18:04 |
817,2500 867,1800 |
-6,07 % -52,65 |
829,0792 801,9801 |
350,17 Tsd. | |
Uber Technologies Inc US90353T1007 |
70,05 18:05 |
73,38 74,30 |
-5,73 % -4,26 |
73,41 69,73 |
10,34 Mio. | |
NVIDIA Corporation US67066G1040 |
119,1550 18:05 |
121,3500 126,3600 |
-5,70 % -7,21 |
121,8500 118,1200 |
189,96 Mio. |