S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,01 19:29 |
82,76 85,87 |
-10,32 % -8,86 |
83,06 76,98 |
8,16 Mio. | |
Charles Schwab Corporation US8085131055 |
61,14 19:28 |
66,26 67,43 |
-9,33 % -6,29 |
66,60 61,01 |
26,00 Mio. | |
GE Vernova Inc US36828A1016 |
167,04 19:28 |
180,20 182,74 |
-8,59 % -15,70 |
180,20 162,90 |
3,96 Mio. | |
Applied Materials Inc US0382221051 |
224,7650 19:28 |
231,2400 245,8400 |
-8,57 % -21,08 |
233,3200 224,6800 |
4,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,7250 19:28 |
169,8000 177,5500 |
-8,35 % -14,83 |
169,8000 161,7000 |
47,79 Mio. | |
QUALCOMM Inc US7475251036 |
192,3200 19:28 |
199,7300 209,6400 |
-8,26 % -17,32 |
200,0000 192,1500 |
6,78 Mio. | |
Lam Research Corporation US5128071082 |
987,3000 19:29 |
1.019,1500 1.075,9900 |
-8,24 % -88,69 |
1.019,1500 984,9100 |
1,03 Mio. | |
Amphenol Corp US0320951017 |
65,11 19:28 |
69,30 70,41 |
-7,53 % -5,30 |
69,51 65,09 |
7,18 Mio. | |
KLA Corporation US4824801009 |
802,4100 19:27 |
817,2500 867,1800 |
-7,47 % -64,77 |
829,0792 801,9801 |
510,15 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
824,2000 19:25 |
861,3800 889,4800 |
-7,34 % -65,28 |
861,3800 824,2000 |
363,67 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,02 19:28 |
73,38 74,30 |
-7,11 % -5,28 |
73,41 68,83 |
14,38 Mio. | |
Cadence Design Systems Inc US1273871087 |
289,6850 19:27 |
305,4100 311,7300 |
-7,07 % -22,05 |
305,5000 288,0200 |
1,95 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,5700 19:28 |
169,0700 176,0000 |
-7,06 % -12,43 |
170,0000 162,5200 |
1,38 Mio. | |
Constellation Energy Corporation US21037T1097 |
190,4800 19:28 |
202,1300 204,8800 |
-7,03 % -14,40 |
203,0600 189,6500 |
2,69 Mio. | |
Broadcom Inc US11135F1012 |
157,5000 19:28 |
162,3100 169,3750 |
-7,01 % -11,88 |
162,8400 156,7500 |
21,38 Mio. |