S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,33 20:30 |
10,32 10,85 |
-4,84 % -0,53 |
10,45 10,09 |
13,74 Mio. | |
First Solar Inc US3364331070 |
223,4700 20:29 |
229,0000 229,5800 |
-2,66 % -6,11 |
229,9700 222,5300 |
997,31 Tsd. | |
GE Vernova Inc US36828A1016 |
183,95 20:30 |
188,72 188,82 |
-2,58 % -4,87 |
188,82 180,39 |
1,25 Mio. | |
Carnival Corp PA1436583006 |
15,34 20:29 |
15,65 15,74 |
-2,57 % -0,41 |
15,67 15,31 |
14,59 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,69 20:30 |
53,59 53,97 |
-2,37 % -1,28 |
53,70 52,05 |
13,69 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,2600 20:29 |
338,4800 343,2700 |
-2,33 % -8,01 |
340,1300 332,7200 |
3,01 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,7665 20:29 |
42,5100 42,6600 |
-2,09 % -0,89 |
42,5800 41,3200 |
4,49 Mio. | |
Vistra Corp US92840M1027 |
79,80 20:29 |
81,13 81,45 |
-2,03 % -1,65 |
81,13 78,57 |
2,35 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 20:30 |
16,22 16,30 |
-2,02 % -0,33 |
16,22 15,87 |
6,80 Mio. | |
Hubbell Incorporated US4435106079 |
373,84 20:30 |
379,95 380,97 |
-1,87 % -7,13 |
379,95 371,52 |
165,19 Tsd. | |
Match Group Inc US57667L1070 |
34,9750 20:29 |
35,2500 35,6400 |
-1,87 % -0,67 |
35,3700 34,4950 |
1,49 Mio. | |
Airbnb Inc US0090661010 |
116,7000 20:29 |
117,9000 118,8800 |
-1,83 % -2,18 |
118,8000 116,3000 |
2,80 Mio. | |
Pfizer Inc US7170811035 |
28,19 20:31 |
28,65 28,71 |
-1,83 % -0,53 |
28,65 27,85 |
33,34 Mio. | |
Humana Inc US4448591028 |
350,97 20:29 |
357,48 357,23 |
-1,75 % -6,26 |
357,49 350,38 |
403,43 Tsd. | |
KLA Corporation US4824801009 |
821,6500 20:30 |
828,5200 836,1900 |
-1,74 % -14,54 |
828,8400 808,9690 |
341,42 Tsd. |