S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,18 15:41 |
10,32 10,85 |
-6,18 % -0,67 |
10,45 10,12 |
1,87 Mio. | |
Applied Materials Inc US0382221051 |
202,2700 15:41 |
204,9500 211,8300 |
-4,51 % -9,56 |
205,5100 201,2500 |
2,53 Mio. | |
Lam Research Corporation US5128071082 |
866,6000 15:40 |
871,5400 890,1000 |
-2,64 % -23,50 |
875,6000 863,4000 |
109,84 Tsd. | |
KLA Corporation US4824801009 |
815,0000 15:41 |
828,5200 836,1900 |
-2,53 % -21,19 |
828,8400 812,3600 |
83,50 Tsd. | |
Match Group Inc US57667L1070 |
34,7805 15:41 |
35,2500 35,6400 |
-2,41 % -0,86 |
35,3700 34,7000 |
147,75 Tsd. | |
Pfizer Inc US7170811035 |
28,08 15:41 |
28,65 28,71 |
-2,21 % -0,64 |
28,65 28,05 |
4,15 Mio. | |
First Solar Inc US3364331070 |
224,5100 15:40 |
229,0000 229,5800 |
-2,21 % -5,07 |
229,9700 224,5001 |
134,42 Tsd. | |
Carnival Corp PA1436583006 |
15,40 15:41 |
15,65 15,74 |
-2,19 % -0,35 |
15,67 15,36 |
2,96 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,96 15:40 |
16,22 16,30 |
-2,08 % -0,34 |
16,22 15,93 |
696,39 Tsd. | |
Vistra Corp US92840M1027 |
79,86 15:40 |
81,13 81,45 |
-1,95 % -1,59 |
81,13 79,26 |
202,61 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8600 15:41 |
42,5100 42,6600 |
-1,88 % -0,80 |
42,5800 41,8100 |
565,65 Tsd. | |
APA Corporation US03743Q1085 |
29,0100 15:39 |
28,9400 29,4800 |
-1,59 % -0,47 |
29,1300 28,9200 |
252,54 Tsd. | |
International Paper Company US4601461035 |
46,14 15:40 |
46,46 46,88 |
-1,58 % -0,74 |
46,51 46,14 |
286,56 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
906,2600 15:39 |
902,3700 920,6900 |
-1,57 % -14,43 |
907,5000 901,1000 |
22,58 Tsd. | |
Dayforce Inc US15677J1088 |
54,65 15:39 |
55,28 55,50 |
-1,53 % -0,85 |
55,36 54,65 |
34,82 Tsd. |