S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,45 16:04 |
233,63 250,88 |
-5,35 % -13,43 |
239,97 231,48 |
334,44 Tsd. | |
Incyte Corporation US45337C1027 |
64,5650 16:04 |
65,2500 66,4300 |
-2,81 % -1,87 |
65,9000 64,3800 |
527,14 Tsd. | |
Avery Dennison Corp US0536111091 |
215,11 16:03 |
219,00 220,20 |
-2,31 % -5,09 |
220,56 213,90 |
80,75 Tsd. | |
Cencora Inc US03073E1055 |
229,69 16:04 |
230,49 234,53 |
-2,06 % -4,84 |
231,58 227,20 |
295,92 Tsd. | |
Abbott Laboratories US0028241000 |
116,05 16:04 |
117,50 118,13 |
-1,77 % -2,09 |
117,50 115,27 |
536,13 Tsd. | |
eBay Inc US2786421030 |
63,8050 16:03 |
64,6900 64,8800 |
-1,66 % -1,08 |
64,8400 63,6700 |
507,99 Tsd. | |
DaVita Inc US23918K1088 |
161,74 16:02 |
162,32 164,22 |
-1,51 % -2,49 |
162,78 160,03 |
60,82 Tsd. | |
Vici Properties Inc US9256521090 |
33,22 16:04 |
33,30 33,71 |
-1,45 % -0,49 |
33,31 33,12 |
498,89 Tsd. | |
American Express Company US0258161092 |
261,82 16:03 |
264,40 265,40 |
-1,35 % -3,58 |
264,89 261,20 |
399,36 Tsd. | |
Electronic Arts Inc US2855121099 |
140,6700 16:03 |
142,9800 142,5900 |
-1,35 % -1,92 |
143,3100 140,1500 |
720,79 Tsd. | |
Blackstone Inc US09260D1072 |
153,01 16:04 |
155,30 155,05 |
-1,32 % -2,04 |
155,74 153,00 |
402,85 Tsd. | |
Synchrony Financiall US87165B1035 |
48,57 16:04 |
49,33 49,19 |
-1,27 % -0,63 |
49,41 48,57 |
197,41 Tsd. | |
KKR and Company Inc US48251W1045 |
126,39 16:04 |
128,47 127,97 |
-1,24 % -1,59 |
128,85 126,32 |
187,16 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,78 16:04 |
58,54 58,50 |
-1,23 % -0,72 |
58,54 57,67 |
972,00 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,98 16:03 |
96,50 96,09 |
-1,16 % -1,12 |
96,50 94,26 |
252,26 Tsd. |