S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,24 17:38 |
10,32 10,85 |
-5,62 % -0,61 |
10,45 10,09 |
7,49 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,26 17:39 |
53,59 53,97 |
-3,17 % -1,71 |
53,70 52,23 |
7,49 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,3679 17:38 |
338,4800 343,2700 |
-2,59 % -8,90 |
340,1300 332,7200 |
1,64 Mio. | |
GE Vernova Inc US36828A1016 |
183,94 17:39 |
188,72 188,82 |
-2,58 % -4,88 |
188,82 180,39 |
782,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,69 17:37 |
302,07 302,46 |
-2,57 % -7,77 |
302,53 293,75 |
1,10 Mio. | |
Match Group Inc US57667L1070 |
34,7300 17:39 |
35,2500 35,6400 |
-2,55 % -0,91 |
35,3700 34,5900 |
833,86 Tsd. | |
Applied Materials Inc US0382221051 |
206,4899 17:39 |
204,9500 211,8300 |
-2,52 % -5,34 |
207,9500 201,1800 |
6,46 Mio. | |
KLA Corporation US4824801009 |
815,4500 17:38 |
828,5200 836,1900 |
-2,48 % -20,74 |
828,8400 808,9690 |
255,06 Tsd. | |
Carnival Corp PA1436583006 |
15,36 17:38 |
15,65 15,74 |
-2,40 % -0,38 |
15,67 15,31 |
9,95 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,7297 17:38 |
42,5100 42,6600 |
-2,18 % -0,93 |
42,5800 41,3200 |
2,83 Mio. | |
Lam Research Corporation US5128071082 |
871,4600 17:38 |
871,5400 890,1000 |
-2,09 % -18,64 |
880,6200 860,0000 |
462,61 Tsd. | |
Hubbell Incorporated US4435106079 |
373,05 17:37 |
379,95 380,97 |
-2,08 % -7,93 |
379,95 371,52 |
93,45 Tsd. | |
First Solar Inc US3364331070 |
224,8150 17:39 |
229,0000 229,5800 |
-2,08 % -4,77 |
229,9700 222,5300 |
637,67 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.405,85 17:39 |
1.434,78 1.434,78 |
-2,02 % -28,93 |
1.434,78 1.405,85 |
22,19 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,98 17:38 |
16,22 16,30 |
-1,96 % -0,32 |
16,22 15,87 |
3,85 Mio. |