S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,17 15:43 |
10,32 10,85 |
-6,31 % -0,69 |
10,45 10,12 |
2,00 Mio. | |
Applied Materials Inc US0382221051 |
202,8000 15:42 |
204,9500 211,8300 |
-4,26 % -9,03 |
205,5100 201,2500 |
2,64 Mio. | |
Lam Research Corporation US5128071082 |
866,7650 15:42 |
871,5400 890,1000 |
-2,62 % -23,34 |
875,6000 863,4000 |
129,14 Tsd. | |
Match Group Inc US57667L1070 |
34,7350 15:43 |
35,2500 35,6400 |
-2,54 % -0,91 |
35,3700 34,7000 |
154,95 Tsd. | |
KLA Corporation US4824801009 |
815,0000 15:42 |
828,5200 836,1900 |
-2,53 % -21,19 |
828,8400 812,3600 |
88,73 Tsd. | |
Pfizer Inc US7170811035 |
28,08 15:42 |
28,65 28,71 |
-2,21 % -0,64 |
28,65 28,03 |
4,73 Mio. | |
Carnival Corp PA1436583006 |
15,40 15:42 |
15,65 15,74 |
-2,19 % -0,35 |
15,67 15,36 |
3,11 Mio. | |
First Solar Inc US3364331070 |
224,7050 15:42 |
229,0000 229,5800 |
-2,12 % -4,88 |
229,9700 224,1200 |
157,42 Tsd. | |
Vistra Corp US92840M1027 |
79,80 15:42 |
81,13 81,45 |
-2,03 % -1,65 |
81,13 79,26 |
239,69 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,98 15:42 |
16,22 16,30 |
-1,96 % -0,32 |
16,22 15,93 |
767,81 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,6000 15:42 |
338,4800 343,2700 |
-1,65 % -5,67 |
340,1300 337,0850 |
332,26 Tsd. | |
Airbnb Inc US0090661010 |
116,9500 15:42 |
117,9000 118,8800 |
-1,62 % -1,93 |
118,8000 116,4100 |
629,96 Tsd. | |
Hershey Company US4278661081 |
193,64 15:42 |
194,63 196,66 |
-1,54 % -3,02 |
195,44 193,63 |
66,92 Tsd. | |
Broadcom Inc US11135F1012 |
163,5953 15:42 |
164,4700 166,1300 |
-1,53 % -2,53 |
164,4700 162,7200 |
2,81 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,17 15:43 |
53,59 53,97 |
-1,48 % -0,80 |
53,70 52,91 |
1,57 Mio. |