S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
221,4800 21:17 |
231,2400 245,8400 |
-9,91 % -24,36 |
233,3200 221,4800 |
6,14 Mio. | |
Vistra Corp US92840M1027 |
77,49 21:17 |
82,76 85,87 |
-9,76 % -8,39 |
83,06 76,07 |
10,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
160,6800 21:18 |
169,8000 177,5500 |
-9,50 % -16,87 |
169,8000 160,5400 |
60,57 Mio. | |
Lam Research Corporation US5128071082 |
974,1000 21:17 |
1.019,1500 1.075,9900 |
-9,47 % -101,89 |
1.019,1500 974,0600 |
1,32 Mio. | |
GE Vernova Inc US36828A1016 |
165,72 21:17 |
180,20 182,74 |
-9,31 % -17,02 |
180,20 162,90 |
4,90 Mio. | |
KLA Corporation US4824801009 |
788,1800 21:16 |
817,2500 867,1800 |
-9,11 % -79,00 |
829,0792 788,1800 |
760,97 Tsd. | |
QUALCOMM Inc US7475251036 |
191,0350 21:18 |
199,7300 209,6400 |
-8,87 % -18,61 |
200,0000 190,5600 |
9,18 Mio. | |
Amphenol Corp US0320951017 |
64,34 21:18 |
69,30 70,41 |
-8,62 % -6,07 |
69,51 64,33 |
9,98 Mio. | |
Constellation Energy Corporation US21037T1097 |
188,2775 21:17 |
202,1300 204,8800 |
-8,10 % -16,60 |
203,0600 188,0400 |
3,95 Mio. | |
Broadcom Inc US11135F1012 |
156,3800 21:17 |
162,3100 169,3750 |
-7,67 % -13,00 |
162,8400 156,2100 |
27,89 Mio. | |
Cadence Design Systems Inc US1273871087 |
288,0800 21:17 |
305,4100 311,7300 |
-7,59 % -23,65 |
305,5000 288,0200 |
2,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
825,0000 21:16 |
861,3800 889,4800 |
-7,25 % -64,48 |
861,3800 823,6500 |
472,83 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,95 21:17 |
73,38 74,30 |
-7,20 % -5,35 |
73,41 68,56 |
20,17 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,7600 21:16 |
169,0700 176,0000 |
-6,95 % -12,24 |
170,0000 162,5200 |
1,68 Mio. | |
NVIDIA Corporation US67066G1040 |
118,0400 21:17 |
121,3500 126,3600 |
-6,58 % -8,32 |
121,8500 116,7200 |
316,27 Mio. |