S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,16 15:59 |
10,32 10,85 |
-6,36 % -0,69 |
10,45 10,12 |
3,03 Mio. | |
Applied Materials Inc US0382221051 |
203,5100 15:59 |
204,9500 211,8300 |
-3,93 % -8,32 |
205,5100 201,1800 |
3,60 Mio. | |
KLA Corporation US4824801009 |
813,0000 15:58 |
828,5200 836,1900 |
-2,77 % -23,19 |
828,8400 808,9690 |
139,39 Tsd. | |
Lam Research Corporation US5128071082 |
866,0000 15:58 |
871,5400 890,1000 |
-2,71 % -24,10 |
875,6000 860,0000 |
214,15 Tsd. | |
Vistra Corp US92840M1027 |
79,57 15:58 |
81,13 81,45 |
-2,31 % -1,89 |
81,13 78,57 |
463,37 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,5150 15:59 |
338,4800 343,2700 |
-2,26 % -7,76 |
340,1300 335,4600 |
507,33 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7200 15:59 |
42,5100 42,6600 |
-2,20 % -0,94 |
42,5800 41,7000 |
1,32 Mio. | |
Match Group Inc US57667L1070 |
34,8800 15:59 |
35,2500 35,6400 |
-2,13 % -0,76 |
35,3700 34,6850 |
237,80 Tsd. | |
Carnival Corp PA1436583006 |
15,41 15:59 |
15,65 15,74 |
-2,13 % -0,34 |
15,67 15,31 |
4,58 Mio. | |
Pfizer Inc US7170811035 |
28,13 15:59 |
28,65 28,71 |
-2,02 % -0,58 |
28,65 27,94 |
8,15 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,99 15:58 |
16,22 16,30 |
-1,91 % -0,31 |
16,22 15,87 |
1,31 Mio. | |
Airbnb Inc US0090661010 |
116,7200 15:59 |
117,9000 118,8800 |
-1,82 % -2,16 |
118,8000 116,4100 |
838,44 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,0230 15:58 |
191,2200 190,3900 |
-1,77 % -3,37 |
191,3600 185,8300 |
409,95 Tsd. | |
Broadcom Inc US11135F1012 |
163,3500 15:59 |
164,4700 166,1300 |
-1,67 % -2,78 |
164,7332 162,6800 |
3,89 Mio. | |
Meta Platforms US30303M1027 |
528,5750 15:58 |
531,9000 537,3300 |
-1,63 % -8,76 |
533,6600 528,2500 |
3,81 Mio. |