S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
167,82 18:10 |
180,20 182,74 |
-8,16 % -14,92 |
180,20 167,07 |
2,74 Mio. | |
Vistra Corp US92840M1027 |
79,11 18:11 |
82,76 85,87 |
-7,87 % -6,76 |
83,06 79,00 |
6,12 Mio. | |
Lam Research Corporation US5128071082 |
992,9750 18:12 |
1.019,1500 1.075,9900 |
-7,72 % -83,02 |
1.019,1500 991,0000 |
814,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,9050 18:11 |
169,8000 177,5500 |
-7,69 % -13,65 |
169,8000 162,5000 |
38,23 Mio. | |
Applied Materials Inc US0382221051 |
227,5950 18:11 |
231,2400 245,8400 |
-7,42 % -18,25 |
233,3200 226,7700 |
3,64 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,3200 18:10 |
169,0700 176,0000 |
-7,20 % -12,68 |
170,0000 162,5200 |
1,22 Mio. | |
QUALCOMM Inc US7475251036 |
194,9400 18:10 |
199,7300 209,6400 |
-7,01 % -14,70 |
200,0000 193,7600 |
4,92 Mio. | |
Cadence Design Systems Inc US1273871087 |
291,0950 18:11 |
305,4100 311,7300 |
-6,62 % -20,64 |
305,5000 291,0500 |
1,49 Mio. | |
Amphenol Corp US0320951017 |
65,75 18:12 |
69,30 70,41 |
-6,62 % -4,66 |
69,51 65,69 |
5,84 Mio. | |
Charles Schwab Corporation US8085131055 |
63,00 18:10 |
66,26 67,43 |
-6,58 % -4,44 |
66,60 62,42 |
18,68 Mio. | |
KLA Corporation US4824801009 |
811,5300 18:11 |
817,2500 867,1800 |
-6,42 % -55,65 |
829,0792 801,9801 |
356,30 Tsd. | |
Elevance Health Inc US0367521038 |
518,21 18:10 |
526,00 553,14 |
-6,32 % -34,94 |
530,54 509,00 |
1,59 Mio. | |
Monolithic Power Systems Inc US6098391054 |
833,9100 18:10 |
861,3800 889,4800 |
-6,25 % -55,57 |
861,3800 833,9100 |
263,18 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,66 18:11 |
73,38 74,30 |
-6,24 % -4,64 |
73,41 69,66 |
10,62 Mio. | |
Broadcom Inc US11135F1012 |
158,8400 18:12 |
162,3100 169,3750 |
-6,22 % -10,54 |
162,8400 158,2500 |
16,58 Mio. |