S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,37 21:22 |
82,76 85,87 |
-9,90 % -8,50 |
83,06 76,07 |
10,90 Mio. | |
Applied Materials Inc US0382221051 |
222,1700 21:22 |
231,2400 245,8400 |
-9,63 % -23,67 |
233,3200 221,4500 |
6,21 Mio. | |
Lam Research Corporation US5128071082 |
974,9000 21:21 |
1.019,1500 1.075,9900 |
-9,40 % -101,09 |
1.019,1500 973,0000 |
1,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,0200 21:21 |
169,8000 177,5500 |
-9,31 % -16,53 |
169,8000 160,5000 |
61,13 Mio. | |
GE Vernova Inc US36828A1016 |
165,80 21:22 |
180,20 182,74 |
-9,27 % -16,94 |
180,20 162,90 |
4,94 Mio. | |
KLA Corporation US4824801009 |
788,7000 21:21 |
817,2500 867,1800 |
-9,05 % -78,48 |
829,0792 786,8600 |
789,81 Tsd. | |
QUALCOMM Inc US7475251036 |
191,5150 21:21 |
199,7300 209,6400 |
-8,65 % -18,13 |
200,0000 190,5600 |
9,26 Mio. | |
Amphenol Corp US0320951017 |
64,47 21:21 |
69,30 70,41 |
-8,43 % -5,94 |
69,51 64,26 |
10,37 Mio. | |
Constellation Energy Corporation US21037T1097 |
188,0200 21:22 |
202,1300 204,8800 |
-8,23 % -16,86 |
203,0600 187,8000 |
4,02 Mio. | |
Cadence Design Systems Inc US1273871087 |
288,2550 21:22 |
305,4100 311,7300 |
-7,53 % -23,48 |
305,5000 287,8300 |
2,46 Mio. | |
Broadcom Inc US11135F1012 |
156,9900 21:22 |
162,3100 169,3750 |
-7,31 % -12,39 |
162,8400 156,2100 |
28,16 Mio. | |
Monolithic Power Systems Inc US6098391054 |
824,8200 21:21 |
861,3800 889,4800 |
-7,27 % -64,66 |
861,3800 823,5500 |
482,65 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,98 21:21 |
73,38 74,30 |
-7,16 % -5,32 |
73,41 68,56 |
20,44 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,7950 21:21 |
169,0700 176,0000 |
-6,93 % -12,21 |
170,0000 162,5200 |
1,70 Mio. | |
Charles Schwab Corporation US8085131055 |
63,00 21:22 |
66,26 67,43 |
-6,58 % -4,44 |
66,60 61,01 |
34,27 Mio. |