S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,29 15:32 |
10,32 10,85 |
-5,16 % -0,56 |
10,32 10,12 |
133,38 Tsd. | |
Applied Materials Inc US0382221051 |
203,2600 15:32 |
204,9500 211,8300 |
-4,05 % -8,57 |
205,0000 202,1100 |
1,29 Mio. | |
Lam Research Corporation US5128071082 |
866,8900 15:32 |
871,5400 890,1000 |
-2,61 % -23,21 |
871,5400 863,4000 |
69,30 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
93,28 15:31 |
91,86 95,14 |
-1,95 % -1,86 |
93,35 91,78 |
183,54 Tsd. | |
KLA Corporation US4824801009 |
821,5400 15:31 |
828,5200 836,1900 |
-1,75 % -14,65 |
828,8400 816,3803 |
47,45 Tsd. | |
Teradyne Inc US8807701029 |
129,5400 15:32 |
131,4000 131,7300 |
-1,66 % -2,19 |
131,6500 129,5400 |
59,76 Tsd. | |
APA Corporation US03743Q1085 |
28,9900 15:32 |
28,9400 29,4800 |
-1,66 % -0,49 |
29,0600 28,9200 |
199,89 Tsd. | |
Albemarle Corporation US0126531013 |
77,83 15:32 |
78,95 79,14 |
-1,66 % -1,31 |
79,02 77,75 |
131,23 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,6600 15:31 |
338,4800 343,2700 |
-1,63 % -5,61 |
340,1300 337,3700 |
155,02 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
906,4000 15:32 |
902,3700 920,6900 |
-1,55 % -14,29 |
906,4000 901,1000 |
17,63 Tsd. | |
Broadcom Inc US11135F1012 |
163,6450 15:32 |
164,4700 166,1300 |
-1,50 % -2,49 |
164,4700 162,9100 |
1,71 Mio. | |
QUALCOMM Inc US7475251036 |
170,8504 15:31 |
172,2850 173,3400 |
-1,44 % -2,49 |
172,5100 170,6300 |
446,64 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,2193 15:32 |
107,3100 108,7700 |
-1,43 % -1,55 |
108,3800 106,8850 |
39,86 Tsd. | |
International Paper Company US4601461035 |
46,25 15:32 |
46,46 46,88 |
-1,34 % -0,63 |
46,51 46,19 |
214,46 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,4650 15:32 |
115,5200 118,0500 |
-1,34 % -1,59 |
116,6100 115,4200 |
81,03 Tsd. |