S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
237,80 16:07 |
233,63 250,88 |
-5,22 % -13,09 |
239,97 231,48 |
346,97 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,6600 16:07 |
65,2500 66,4300 |
-2,66 % -1,77 |
65,9000 64,3800 |
543,94 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,11 16:07 |
219,00 220,20 |
-2,31 % -5,10 |
220,56 213,90 |
85,06 Tsd. | |
|
Cencora Inc US03073E1055 |
229,39 16:07 |
230,49 234,53 |
-2,19 % -5,15 |
231,58 227,20 |
319,60 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,71 16:08 |
117,50 118,13 |
-2,05 % -2,42 |
117,50 115,27 |
564,30 Tsd. | |
|
eBay Inc US2786421030 |
63,6700 16:07 |
64,6900 64,8800 |
-1,86 % -1,21 |
64,8400 63,6160 |
572,54 Tsd. | |
|
Electronic Arts Inc US2855121099 |
140,2000 16:07 |
142,9800 142,5900 |
-1,68 % -2,39 |
143,3100 140,1500 |
817,72 Tsd. | |
|
DaVita Inc US23918K1088 |
161,64 16:08 |
162,32 164,22 |
-1,57 % -2,58 |
162,78 160,03 |
64,89 Tsd. | |
|
American Express Company US0258161092 |
261,25 16:07 |
264,40 265,40 |
-1,56 % -4,15 |
264,89 261,04 |
434,37 Tsd. | |
|
Oracle Corp US68389X1054 |
164,93 16:08 |
167,62 167,47 |
-1,52 % -2,55 |
167,62 164,50 |
1,71 Mio. | |
|
Albemarle Corporation US0126531013 |
88,46 16:07 |
90,56 89,82 |
-1,51 % -1,36 |
90,74 88,46 |
171,98 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,47 16:08 |
49,33 49,19 |
-1,46 % -0,72 |
49,41 48,45 |
214,84 Tsd. | |
|
Blackstone Inc US09260D1072 |
152,90 16:07 |
155,30 155,05 |
-1,39 % -2,16 |
155,74 152,82 |
427,54 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,26 16:07 |
33,30 33,71 |
-1,35 % -0,46 |
33,31 33,12 |
534,80 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,82 16:07 |
96,50 96,09 |
-1,32 % -1,27 |
96,50 94,26 |
269,00 Tsd. |