S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,21 17:53 |
10,32 10,85 |
-5,90 % -0,64 |
10,45 10,09 |
8,07 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,14 17:53 |
53,59 53,97 |
-3,40 % -1,84 |
53,70 52,07 |
8,44 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
293,56 17:52 |
302,07 302,46 |
-2,94 % -8,90 |
302,53 293,38 |
1,21 Mio. | |
|
Applied Materials Inc US0382221051 |
206,1850 17:53 |
204,9500 211,8300 |
-2,66 % -5,65 |
207,9500 201,1800 |
6,61 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
334,3400 17:52 |
338,4800 343,2700 |
-2,60 % -8,93 |
340,1300 332,7200 |
1,77 Mio. | |
|
GE Vernova Inc US36828A1016 |
183,91 17:53 |
188,72 188,82 |
-2,60 % -4,91 |
188,82 180,39 |
821,44 Tsd. | |
|
Match Group Inc US57667L1070 |
34,7150 17:53 |
35,2500 35,6400 |
-2,60 % -0,93 |
35,3700 34,5900 |
881,08 Tsd. | |
|
KLA Corporation US4824801009 |
814,7250 17:52 |
828,5200 836,1900 |
-2,57 % -21,47 |
828,8400 808,9690 |
262,52 Tsd. | |
|
Carnival Corp PA1436583006 |
15,36 17:52 |
15,65 15,74 |
-2,41 % -0,38 |
15,67 15,31 |
10,28 Mio. | |
|
Lam Research Corporation US5128071082 |
869,8000 17:52 |
871,5400 890,1000 |
-2,28 % -20,30 |
880,6200 860,0000 |
476,24 Tsd. | |
|
Hubbell Incorporated US4435106079 |
372,84 17:52 |
379,95 380,97 |
-2,13 % -8,13 |
379,95 371,52 |
95,89 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
613,3900 17:52 |
624,0100 626,6900 |
-2,12 % -13,30 |
639,7300 612,0705 |
4,82 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 17:52 |
16,22 16,30 |
-2,06 % -0,34 |
16,22 15,87 |
4,20 Mio. | |
|
Airbnb Inc US0090661010 |
116,5400 17:52 |
117,9000 118,8800 |
-1,97 % -2,34 |
118,8000 116,3000 |
1,93 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
341,29 17:52 |
346,99 347,85 |
-1,89 % -6,56 |
347,79 341,24 |
215,44 Tsd. |