S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,37 15:34 |
10,32 10,85 |
-4,42 % -0,48 |
10,40 10,12 |
848,47 Tsd. | |
Applied Materials Inc US0382221051 |
205,0100 15:33 |
204,9500 211,8300 |
-3,22 % -6,82 |
205,5100 202,1100 |
1,54 Mio. | |
Lam Research Corporation US5128071082 |
872,7300 15:33 |
871,5400 890,1000 |
-1,95 % -17,37 |
872,9000 863,4000 |
77,52 Tsd. | |
KLA Corporation US4824801009 |
820,0200 15:33 |
828,5200 836,1900 |
-1,93 % -16,17 |
828,8400 816,3803 |
53,05 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
905,2300 15:33 |
902,3700 920,6900 |
-1,68 % -15,46 |
906,4000 901,1000 |
19,28 Tsd. | |
Match Group Inc US57667L1070 |
35,0800 15:33 |
35,2500 35,6400 |
-1,57 % -0,56 |
35,3700 35,0000 |
90,87 Tsd. | |
Vistra Corp US92840M1027 |
80,20 15:33 |
81,13 81,45 |
-1,54 % -1,26 |
81,13 80,09 |
128,74 Tsd. | |
APA Corporation US03743Q1085 |
29,0300 15:34 |
28,9400 29,4800 |
-1,53 % -0,45 |
29,0600 28,9200 |
208,69 Tsd. | |
eBay Inc US2786421030 |
54,9800 15:34 |
55,9000 55,8300 |
-1,52 % -0,85 |
55,9000 54,9700 |
240,56 Tsd. | |
Albemarle Corporation US0126531013 |
77,98 15:33 |
78,95 79,14 |
-1,47 % -1,17 |
79,02 77,75 |
143,59 Tsd. | |
Broadcom Inc US11135F1012 |
163,7580 15:33 |
164,4700 166,1300 |
-1,43 % -2,37 |
164,4700 162,9100 |
1,77 Mio. | |
Carnival Corp PA1436583006 |
15,52 15:33 |
15,65 15,74 |
-1,40 % -0,22 |
15,67 15,52 |
1,83 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,5650 15:33 |
338,4800 343,2700 |
-1,37 % -4,71 |
340,1300 337,1500 |
178,25 Tsd. | |
Expedia Group Inc US30212P3038 |
130,4800 15:34 |
130,9300 132,2200 |
-1,32 % -1,74 |
131,0000 130,2600 |
83,59 Tsd. | |
JM Smucker Company US8326964058 |
117,96 15:33 |
118,33 119,49 |
-1,28 % -1,54 |
118,78 117,66 |
31,27 Tsd. |