S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,00 15.07.24 |
18,25 18,89 |
-10,01 % -1,89 |
18,32 16,96 |
13,90 Mio. | |
First Solar Inc US3364331070 |
213,4200 15.07.24 |
220,2200 233,2400 |
-8,50 % -19,82 |
220,3600 209,2100 |
5,20 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,28 15.07.24 |
30,10 30,30 |
-6,67 % -2,02 |
30,10 28,00 |
13,74 Mio. | |
Nextera Energy Inc US65339F1012 |
70,97 15.07.24 |
74,17 76,00 |
-6,62 % -5,03 |
74,40 70,76 |
19,58 Mio. | |
Ralph Lauren Corporation US7512121010 |
171,06 15.07.24 |
177,79 181,58 |
-5,79 % -10,52 |
179,98 170,62 |
1,12 Mio. | |
NRG Energy Inc US6293775085 |
75,39 15.07.24 |
79,64 79,93 |
-5,68 % -4,54 |
79,64 74,65 |
3,50 Mio. | |
Vistra Corp US92840M1027 |
86,19 15.07.24 |
90,37 91,33 |
-5,63 % -5,14 |
90,46 85,31 |
6,02 Mio. | |
Enphase Energy Inc US29355A1079 |
113,0600 15.07.24 |
114,6600 119,3400 |
-5,26 % -6,28 |
115,8699 110,3500 |
5,35 Mio. | |
Ulta Beauty Inc US90384S3031 |
395,1600 15.07.24 |
404,0000 412,9400 |
-4,31 % -17,78 |
406,4800 393,0099 |
1,15 Mio. | |
Quanta Services Inc US74762E1029 |
257,24 15.07.24 |
266,78 268,81 |
-4,30 % -11,57 |
266,91 256,87 |
1,26 Mio. | |
Dollar General Corporation US2566771059 |
126,96 15.07.24 |
132,48 132,42 |
-4,12 % -5,46 |
132,48 125,61 |
2,71 Mio. | |
Constellation Brands Inc US21036P1084 |
249,53 15.07.24 |
258,83 259,82 |
-3,96 % -10,29 |
260,61 249,42 |
2,11 Mio. | |
DaVita Inc US23918K1088 |
135,95 15.07.24 |
140,49 141,55 |
-3,96 % -5,60 |
142,79 135,51 |
779,10 Tsd. | |
Baxter International Inc US0718131099 |
33,97 15.07.24 |
34,20 35,32 |
-3,82 % -1,35 |
34,90 33,94 |
3,65 Mio. | |
Biogen Inc US09062X1037 |
221,5800 15.07.24 |
230,0600 230,0600 |
-3,69 % -8,48 |
230,0600 221,2100 |
1,38 Mio. |