S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,33 17:04 |
233,63 250,88 |
-4,60 % -11,55 |
240,26 231,48 |
568,94 Tsd. | |
Avery Dennison Corp US0536111091 |
214,29 17:05 |
219,00 220,20 |
-2,68 % -5,91 |
220,56 213,04 |
142,44 Tsd. | |
Albemarle Corporation US0126531013 |
87,47 17:05 |
90,56 89,82 |
-2,62 % -2,35 |
90,74 87,08 |
482,27 Tsd. | |
Cencora Inc US03073E1055 |
228,61 17:05 |
230,49 234,53 |
-2,52 % -5,92 |
231,58 227,20 |
554,03 Tsd. | |
Abbott Laboratories US0028241000 |
115,64 17:06 |
117,50 118,13 |
-2,11 % -2,49 |
117,50 115,27 |
1,33 Mio. | |
eBay Inc US2786421030 |
63,7300 17:05 |
64,6900 64,8800 |
-1,77 % -1,15 |
64,8400 63,4300 |
1,27 Mio. | |
Palo Alto Networks Inc US6974351057 |
332,1670 17:04 |
336,9400 337,9300 |
-1,71 % -5,76 |
337,7500 331,7985 |
661,37 Tsd. | |
DaVita Inc US23918K1088 |
161,42 17:05 |
162,32 164,22 |
-1,71 % -2,80 |
162,78 160,03 |
200,22 Tsd. | |
Incyte Corporation US45337C1027 |
65,3700 17:05 |
65,2500 66,4300 |
-1,60 % -1,06 |
65,9000 64,3800 |
736,03 Tsd. | |
Vici Properties Inc US9256521090 |
33,18 17:05 |
33,30 33,71 |
-1,57 % -0,53 |
33,32 33,11 |
908,57 Tsd. | |
Oracle Corp US68389X1054 |
164,87 17:04 |
167,62 167,47 |
-1,55 % -2,60 |
167,62 164,50 |
2,76 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0050 17:05 |
11,2400 11,1700 |
-1,48 % -0,17 |
11,2850 10,9900 |
10,14 Mio. | |
Electronic Arts Inc US2855121099 |
140,5500 17:04 |
142,9800 142,5900 |
-1,43 % -2,04 |
143,3100 140,0200 |
1,41 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,8600 17:04 |
79,9900 80,0000 |
-1,43 % -1,14 |
80,0350 78,6600 |
530,32 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,69 17:05 |
58,54 58,50 |
-1,38 % -0,81 |
58,54 57,47 |
2,02 Mio. |