S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
227,2900 16:03 |
231,2400 245,8400 |
-7,55 % -18,55 |
233,3200 226,7700 |
1,55 Mio. | |
KLA Corporation US4824801009 |
803,0900 16:03 |
817,2500 867,1800 |
-7,39 % -64,09 |
829,0792 802,8650 |
168,31 Tsd. | |
Lam Research Corporation US5128071082 |
998,1950 16:04 |
1.019,1500 1.075,9900 |
-7,23 % -77,80 |
1.019,1500 997,1100 |
334,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
165,0450 16:04 |
169,8000 177,5500 |
-7,04 % -12,51 |
169,8000 164,7085 |
13,56 Mio. | |
Elevance Health Inc US0367521038 |
515,42 16:03 |
526,00 553,14 |
-6,82 % -37,72 |
530,54 509,00 |
707,72 Tsd. | |
QUALCOMM Inc US7475251036 |
195,6451 16:03 |
199,7300 209,6400 |
-6,68 % -13,99 |
200,0000 195,4500 |
2,02 Mio. | |
Vistra Corp US92840M1027 |
80,59 16:04 |
82,76 85,87 |
-6,15 % -5,28 |
83,06 79,00 |
2,80 Mio. | |
Charles Schwab Corporation US8085131055 |
63,29 16:04 |
66,26 67,43 |
-6,14 % -4,14 |
66,60 63,16 |
6,93 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
165,4100 16:04 |
169,0700 176,0000 |
-6,02 % -10,59 |
170,0000 164,8250 |
558,87 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,9100 16:04 |
121,3500 126,3600 |
-5,90 % -7,45 |
121,8500 118,6300 |
80,94 Mio. | |
GE Vernova Inc US36828A1016 |
172,14 16:04 |
180,20 182,74 |
-5,80 % -10,60 |
180,20 171,68 |
978,33 Tsd. | |
Northern Trust Corporation US6658591044 |
85,5100 16:03 |
92,0000 90,7600 |
-5,78 % -5,25 |
92,4600 85,1800 |
613,25 Tsd. | |
Super Micro Computer Inc US86800U1043 |
827,6700 16:04 |
845,5000 876,9600 |
-5,62 % -49,29 |
846,6500 825,1000 |
1,50 Mio. | |
Broadcom Inc US11135F1012 |
160,6800 16:03 |
162,3100 169,3750 |
-5,13 % -8,70 |
162,8400 160,1300 |
6,67 Mio. | |
Western Digital Corporation US9581021055 |
73,3800 16:02 |
75,4850 77,0600 |
-4,78 % -3,68 |
75,5700 73,3400 |
915,87 Tsd. |