S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,20 17.07.24 |
82,76 85,87 |
-11,26 % -9,67 |
83,06 76,07 |
14,37 Mio. | |
Applied Materials Inc US0382221051 |
220,0700 17.07.24 |
231,2400 245,8400 |
-10,48 % -25,77 |
233,3200 219,7600 |
10,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
159,4300 17.07.24 |
169,8000 177,5500 |
-10,21 % -18,12 |
169,8000 159,3700 |
76,95 Mio. | |
Lam Research Corporation US5128071082 |
967,6800 17.07.24 |
1.019,1500 1.075,9900 |
-10,07 % -108,31 |
1.019,1500 967,1900 |
2,11 Mio. | |
KLA Corporation US4824801009 |
781,7500 17.07.24 |
817,2500 867,1800 |
-9,85 % -85,43 |
829,0792 779,4900 |
1,70 Mio. | |
GE Vernova Inc US36828A1016 |
165,83 17.07.24 |
180,20 182,74 |
-9,25 % -16,91 |
180,20 162,90 |
6,03 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,6700 17.07.24 |
202,1300 204,8800 |
-8,89 % -18,21 |
203,0600 185,7700 |
6,75 Mio. | |
Amphenol Corp US0320951017 |
64,22 17.07.24 |
69,30 70,41 |
-8,79 % -6,19 |
69,51 64,14 |
14,80 Mio. | |
QUALCOMM Inc US7475251036 |
191,6000 17.07.24 |
199,7300 209,6400 |
-8,61 % -18,04 |
200,0000 190,5600 |
16,16 Mio. | |
Monolithic Power Systems Inc US6098391054 |
817,3800 17.07.24 |
861,3800 889,4800 |
-8,11 % -72,10 |
861,3800 815,3600 |
1,16 Mio. | |
Broadcom Inc US11135F1012 |
155,9800 17.07.24 |
162,3100 169,3750 |
-7,91 % -13,40 |
162,8400 155,6100 |
43,34 Mio. | |
Uber Technologies Inc US90353T1007 |
68,62 17.07.24 |
73,38 74,30 |
-7,64 % -5,68 |
73,41 68,56 |
27,88 Mio. | |
Cadence Design Systems Inc US1273871087 |
288,1200 17.07.24 |
305,4100 311,7300 |
-7,57 % -23,61 |
305,5000 287,8300 |
3,56 Mio. | |
Synopsys Inc US8716071076 |
570,3800 17.07.24 |
604,3500 613,0100 |
-6,95 % -42,63 |
604,8250 569,3000 |
1,41 Mio. | |
Super Micro Computer Inc US86800U1043 |
816,3100 17.07.24 |
845,5000 876,9600 |
-6,92 % -60,65 |
846,6500 814,8000 |
5,76 Mio. |