S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,18 17:00 |
10,32 10,85 |
-6,21 % -0,67 |
10,45 10,09 |
5,96 Mio. | |
GE Vernova Inc US36828A1016 |
181,05 16:59 |
188,72 188,82 |
-4,12 % -7,77 |
188,82 180,39 |
669,76 Tsd. | |
Applied Materials Inc US0382221051 |
205,3150 16:59 |
204,9500 211,8300 |
-3,08 % -6,52 |
207,9500 201,1800 |
5,56 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,3550 17:00 |
42,5100 42,6600 |
-3,06 % -1,31 |
42,5800 41,3300 |
2,25 Mio. | |
Match Group Inc US57667L1070 |
34,6350 16:59 |
35,2500 35,6400 |
-2,82 % -1,01 |
35,3700 34,6200 |
668,94 Tsd. | |
KLA Corporation US4824801009 |
813,3001 16:59 |
828,5200 836,1900 |
-2,74 % -22,89 |
828,8400 808,9690 |
233,02 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,9800 17:00 |
338,4800 343,2700 |
-2,71 % -9,29 |
340,1300 332,7300 |
1,25 Mio. | |
Eaton Corp New IE00B8KQN827 |
294,90 16:59 |
302,07 302,46 |
-2,50 % -7,56 |
302,53 293,75 |
701,91 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,73 16:59 |
53,59 53,97 |
-2,31 % -1,25 |
53,70 52,50 |
5,75 Mio. | |
Hubbell Incorporated US4435106079 |
372,36 16:59 |
379,95 380,97 |
-2,26 % -8,62 |
379,95 371,84 |
69,96 Tsd. | |
Lam Research Corporation US5128071082 |
870,0600 17:00 |
871,5400 890,1000 |
-2,25 % -20,04 |
880,6200 860,0000 |
396,65 Tsd. | |
Carnival Corp PA1436583006 |
15,39 17:00 |
15,65 15,74 |
-2,22 % -0,35 |
15,67 15,31 |
8,70 Mio. | |
First Solar Inc US3364331070 |
224,6350 17:00 |
229,0000 229,5800 |
-2,15 % -4,95 |
229,9700 222,5300 |
532,27 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 17:00 |
16,22 16,30 |
-2,06 % -0,34 |
16,22 15,87 |
3,20 Mio. | |
Prologis US74340W1036 |
122,29 16:59 |
124,39 124,77 |
-1,99 % -2,48 |
124,67 122,26 |
752,53 Tsd. |