S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
159,22 15:31 |
156,33 937,68 |
-83,02 % -778,46 |
159,22 156,33 |
28,50 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,2500 16.09.24 |
100,0700 102,4700 |
-5,09 % -5,22 |
100,2000 95,0000 |
3,23 Mio. | |
Mosaic Company US61945C1036 |
25,43 16.09.24 |
25,48 26,39 |
-3,64 % -0,96 |
26,00 25,06 |
4,68 Mio. | |
Etsy Inc US29786A1060 |
53,8800 16.09.24 |
55,5200 55,6500 |
-3,18 % -1,77 |
55,9700 52,8300 |
4,50 Mio. | |
Adobe Inc US00724F1012 |
521,5000 16.09.24 |
537,4000 536,8700 |
-2,86 % -15,37 |
537,6900 521,2600 |
5,25 Mio. | |
Starbucks Corporation US8552441094 |
96,3100 16.09.24 |
98,5200 98,5700 |
-2,29 % -2,26 |
98,6000 95,9800 |
9,26 Mio. | |
KLA Corporation US4824801009 |
736,4000 16.09.24 |
735,0000 751,5000 |
-2,01 % -15,10 |
742,9900 726,1500 |
863,09 Tsd. | |
Humana Inc US4448591028 |
315,23 16.09.24 |
321,50 321,56 |
-1,97 % -6,33 |
322,46 313,31 |
2,69 Mio. | |
Super Micro Computer Inc US86800U1043 |
449,1000 16.09.24 |
447,1600 457,1600 |
-1,76 % -8,06 |
457,1600 433,5500 |
4,30 Mio. | |
Ross Stores Inc US7782961038 |
153,1700 16.09.24 |
156,0600 155,2500 |
-1,34 % -2,08 |
156,2500 153,0800 |
1,66 Mio. | |
GoDaddy Inc US3802371076 |
150,30 16.09.24 |
152,17 152,28 |
-1,30 % -1,98 |
152,75 150,16 |
1,08 Mio. | |
CoStar Group Inc US22160N1090 |
77,9000 16.09.24 |
79,8600 78,8700 |
-1,23 % -0,97 |
80,4476 77,8400 |
1,67 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,87 15:30 |
117,00 118,19 |
-1,12 % -1,33 |
117,00 116,27 |
85,30 Tsd. | |
AbbVie Inc US00287Y1091 |
193,58 15:30 |
194,80 195,73 |
-1,10 % -2,15 |
194,84 193,41 |
82,12 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,0600 15:30 |
486,4200 489,4300 |
-1,10 % -5,37 |
487,2301 484,0600 |
16,40 Tsd. |